HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:31 | - | 95,740 |
03.10.24 10:52:28 | - | 95,720 |
03.10.24 10:52:23 | - | 95,700 |
03.10.24 10:52:20 | - | 95,700 |
03.10.24 10:52:19 | - | 95,700 |
03.10.24 10:52:18 | - | 95,680 |
03.10.24 10:51:30 | - | 95,720 |
03.10.24 10:51:29 | - | 95,740 |
03.10.24 10:51:25 | - | 95,720 |
03.10.24 10:51:13 | - | 95,720 |
03.10.24 10:51:12 | - | 95,700 |
03.10.24 10:51:08 | - | 95,720 |
03.10.24 10:51:03 | - | 95,720 |
03.10.24 10:50:46 | - | 95,720 |
03.10.24 10:50:39 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:38 | - | 95,680 |
03.10.24 10:50:32 | - | 95,700 |
03.10.24 10:50:29 | - | 95,680 |
03.10.24 10:50:28 | - | 95,680 |
03.10.24 10:50:26 | - | 95,700 |
03.10.24 10:50:25 | - | 95,680 |
03.10.24 10:50:22 | - | 95,680 |
03.10.24 10:50:15 | - | 95,700 |
03.10.24 10:50:07 | - | 95,680 |
03.10.24 10:50:06 | - | 95,680 |
03.10.24 10:50:04 | - | 95,680 |
03.10.24 10:49:57 | - | 95,700 |
03.10.24 10:49:53 | - | 95,720 |
03.10.24 10:48:47 | - | 95,640 |
03.10.24 10:48:45 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:43 | - | 95,640 |
03.10.24 10:48:37 | - | 95,660 |
03.10.24 10:48:36 | - | 95,640 |
03.10.24 10:48:27 | - | 95,660 |
03.10.24 10:48:25 | - | 95,680 |
03.10.24 10:48:23 | - | 95,660 |
03.10.24 10:48:11 | - | 95,680 |
03.10.24 10:48:02 | - | 95,700 |
03.10.24 10:48:00 | - | 95,700 |
03.10.24 10:47:55 | - | 95,720 |
03.10.24 10:47:53 | - | 95,700 |
03.10.24 10:47:36 | - | 95,720 |
03.10.24 10:47:29 | - | 95,700 |
03.10.24 10:47:24 | - | 95,740 |
03.10.24 10:47:07 | - | 95,760 |