HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:32 | - | 95,600 |
03.10.24 11:03:21 | - | 95,580 |
03.10.24 11:03:11 | - | 95,560 |
03.10.24 11:03:04 | - | 95,580 |
03.10.24 11:02:58 | - | 95,560 |
03.10.24 11:02:46 | - | 95,580 |
03.10.24 11:02:42 | - | 95,560 |
03.10.24 11:02:34 | - | 95,580 |
03.10.24 11:02:29 | - | 95,580 |
03.10.24 11:02:27 | - | 95,560 |
03.10.24 11:02:22 | - | 95,580 |
03.10.24 11:02:21 | - | 95,560 |
03.10.24 11:02:19 | - | 95,560 |
03.10.24 11:02:18 | - | 95,580 |
03.10.24 11:02:14 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:13 | - | 95,560 |
03.10.24 11:02:12 | - | 95,560 |
03.10.24 11:01:46 | - | 95,560 |
03.10.24 11:01:43 | - | 95,580 |
03.10.24 11:01:37 | - | 95,560 |
03.10.24 11:01:36 | - | 95,580 |
03.10.24 11:01:24 | - | 95,560 |
03.10.24 11:01:23 | - | 95,540 |
03.10.24 11:01:22 | - | 95,580 |
03.10.24 11:01:18 | - | 95,580 |
03.10.24 11:01:17 | - | 95,560 |
03.10.24 11:01:12 | - | 95,560 |
03.10.24 11:01:06 | - | 95,580 |
03.10.24 11:01:05 | - | 95,580 |
03.10.24 11:01:04 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:00 | - | 95,580 |
03.10.24 11:00:47 | - | 95,560 |
03.10.24 11:00:46 | - | 95,540 |
03.10.24 11:00:45 | - | 95,540 |
03.10.24 11:00:44 | - | 95,560 |
03.10.24 11:00:41 | - | 95,560 |
03.10.24 11:00:34 | - | 95,520 |
03.10.24 11:00:27 | - | 95,540 |
03.10.24 11:00:26 | - | 95,520 |
03.10.24 11:00:23 | - | 95,540 |
03.10.24 11:00:21 | - | 95,540 |
03.10.24 11:00:20 | - | 95,540 |
03.10.24 11:00:18 | - | 95,540 |
03.10.24 11:00:15 | - | 95,540 |
03.10.24 11:00:14 | - | 95,540 |