HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:15 | - | 95,540 |
03.10.24 11:08:04 | - | 95,520 |
03.10.24 11:08:03 | - | 95,540 |
03.10.24 11:08:01 | - | 95,540 |
03.10.24 11:07:59 | - | 95,520 |
03.10.24 11:07:48 | - | 95,540 |
03.10.24 11:07:47 | - | 95,520 |
03.10.24 11:07:39 | - | 95,540 |
03.10.24 11:07:38 | - | 95,520 |
03.10.24 11:07:37 | - | 95,500 |
03.10.24 11:07:29 | - | 95,520 |
03.10.24 11:07:07 | - | 95,500 |
03.10.24 11:07:02 | - | 95,520 |
03.10.24 11:06:53 | - | 95,500 |
03.10.24 11:06:41 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:19 | - | 95,540 |
03.10.24 11:06:17 | - | 95,560 |
03.10.24 11:06:08 | - | 95,540 |
03.10.24 11:06:07 | - | 95,560 |
03.10.24 11:05:56 | - | 95,580 |
03.10.24 11:05:55 | - | 95,600 |
03.10.24 11:05:54 | - | 95,580 |
03.10.24 11:05:34 | - | 95,600 |
03.10.24 11:05:29 | - | 95,580 |
03.10.24 11:05:21 | - | 95,600 |
03.10.24 11:05:20 | - | 95,580 |
03.10.24 11:05:19 | - | 95,560 |
03.10.24 11:05:17 | - | 95,580 |
03.10.24 11:05:16 | - | 95,580 |
03.10.24 11:05:05 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:04 | - | 95,580 |
03.10.24 11:05:02 | - | 95,600 |
03.10.24 11:05:00 | - | 95,620 |
03.10.24 11:04:56 | - | 95,620 |
03.10.24 11:04:42 | - | 95,640 |
03.10.24 11:04:14 | - | 95,660 |
03.10.24 11:04:07 | - | 95,640 |
03.10.24 11:04:05 | - | 95,660 |
03.10.24 11:04:02 | - | 95,660 |
03.10.24 11:03:57 | - | 95,660 |
03.10.24 11:03:56 | - | 95,640 |
03.10.24 11:03:55 | - | 95,660 |
03.10.24 11:03:35 | - | 95,660 |
03.10.24 11:03:34 | - | 95,640 |
03.10.24 11:03:33 | - | 95,660 |