HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:22 | - | 95,560 |
03.10.24 11:29:20 | - | 95,540 |
03.10.24 11:29:15 | - | 95,560 |
03.10.24 11:29:13 | - | 95,560 |
03.10.24 11:29:07 | - | 95,540 |
03.10.24 11:28:54 | - | 95,580 |
03.10.24 11:28:44 | - | 95,620 |
03.10.24 11:28:39 | - | 95,600 |
03.10.24 11:28:19 | - | 95,620 |
03.10.24 11:28:15 | - | 95,640 |
03.10.24 11:28:08 | - | 95,640 |
03.10.24 11:28:01 | - | 95,620 |
03.10.24 11:27:50 | - | 95,600 |
03.10.24 11:27:48 | - | 95,600 |
03.10.24 11:27:47 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:42 | - | 95,620 |
03.10.24 11:27:35 | - | 95,600 |
03.10.24 11:27:27 | - | 95,620 |
03.10.24 11:27:05 | - | 95,620 |
03.10.24 11:26:52 | - | 95,620 |
03.10.24 11:26:50 | - | 95,580 |
03.10.24 11:26:38 | - | 95,600 |
03.10.24 11:26:37 | - | 95,620 |
03.10.24 11:26:29 | - | 95,600 |
03.10.24 11:26:24 | - | 95,620 |
03.10.24 11:26:23 | - | 95,600 |
03.10.24 11:26:22 | - | 95,600 |
03.10.24 11:26:16 | - | 95,580 |
03.10.24 11:26:14 | - | 95,600 |
03.10.24 11:26:04 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:59 | - | 95,640 |
03.10.24 11:25:56 | - | 95,620 |
03.10.24 11:25:54 | - | 95,640 |
03.10.24 11:25:49 | - | 95,620 |
03.10.24 11:25:48 | - | 95,640 |
03.10.24 11:25:44 | - | 95,620 |
03.10.24 11:25:42 | - | 95,600 |
03.10.24 11:25:36 | - | 95,600 |
03.10.24 11:25:32 | - | 95,600 |
03.10.24 11:25:28 | - | 95,600 |
03.10.24 11:25:26 | - | 95,600 |
03.10.24 11:25:20 | - | 95,600 |
03.10.24 11:25:14 | - | 95,580 |
03.10.24 11:25:13 | - | 95,580 |
03.10.24 11:25:10 | - | 95,580 |