HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:21 | - | 95,640 |
03.10.24 11:49:08 | - | 95,660 |
03.10.24 11:49:05 | - | 95,620 |
03.10.24 11:48:54 | - | 95,600 |
03.10.24 11:48:52 | - | 95,620 |
03.10.24 11:48:51 | - | 95,600 |
03.10.24 11:48:50 | - | 95,620 |
03.10.24 11:48:49 | - | 95,600 |
03.10.24 11:48:34 | - | 95,560 |
03.10.24 11:48:33 | - | 95,540 |
03.10.24 11:48:22 | - | 95,560 |
03.10.24 11:48:20 | - | 95,540 |
03.10.24 11:48:05 | - | 95,560 |
03.10.24 11:47:55 | - | 95,540 |
03.10.24 11:47:54 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:52 | - | 95,540 |
03.10.24 11:47:51 | - | 95,560 |
03.10.24 11:47:44 | - | 95,540 |
03.10.24 11:47:38 | - | 95,540 |
03.10.24 11:46:34 | - | 95,560 |
03.10.24 11:46:32 | - | 95,540 |
03.10.24 11:46:31 | - | 95,520 |
03.10.24 11:46:13 | - | 95,540 |
03.10.24 11:46:12 | - | 95,520 |
03.10.24 11:45:50 | - | 95,520 |
03.10.24 11:45:47 | - | 95,500 |
03.10.24 11:45:44 | - | 95,500 |
03.10.24 11:45:43 | - | 95,480 |
03.10.24 11:45:41 | - | 95,500 |
03.10.24 11:45:23 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:47 | - | 95,500 |
03.10.24 11:44:43 | - | 95,520 |
03.10.24 11:44:28 | - | 95,500 |
03.10.24 11:44:27 | - | 95,520 |
03.10.24 11:44:24 | - | 95,500 |
03.10.24 11:44:23 | - | 95,520 |
03.10.24 11:44:09 | - | 95,500 |
03.10.24 11:44:08 | - | 95,520 |
03.10.24 11:44:04 | - | 95,540 |
03.10.24 11:44:03 | - | 95,520 |
03.10.24 11:44:01 | - | 95,520 |
03.10.24 11:43:55 | - | 95,520 |
03.10.24 11:43:53 | - | 95,520 |
03.10.24 11:43:50 | - | 95,520 |
03.10.24 11:43:48 | - | 95,520 |