HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:45 | - | 95,680 |
03.10.24 11:55:41 | - | 95,660 |
03.10.24 11:55:37 | - | 95,620 |
03.10.24 11:55:36 | - | 95,620 |
03.10.24 11:55:35 | - | 95,620 |
03.10.24 11:55:26 | - | 95,600 |
03.10.24 11:55:21 | - | 95,620 |
03.10.24 11:55:13 | - | 95,600 |
03.10.24 11:55:08 | - | 95,580 |
03.10.24 11:54:54 | - | 95,560 |
03.10.24 11:54:49 | - | 95,580 |
03.10.24 11:54:19 | - | 95,600 |
03.10.24 11:54:10 | - | 95,620 |
03.10.24 11:54:04 | - | 95,600 |
03.10.24 11:54:02 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:00 | - | 95,600 |
03.10.24 11:53:42 | - | 95,620 |
03.10.24 11:52:16 | - | 95,600 |
03.10.24 11:52:03 | - | 95,620 |
03.10.24 11:52:01 | - | 95,620 |
03.10.24 11:52:00 | - | 95,660 |
03.10.24 11:51:50 | - | 95,660 |
03.10.24 11:51:48 | - | 95,640 |
03.10.24 11:51:44 | - | 95,660 |
03.10.24 11:51:34 | - | 95,640 |
03.10.24 11:51:33 | - | 95,660 |
03.10.24 11:51:32 | - | 95,640 |
03.10.24 11:51:30 | - | 95,660 |
03.10.24 11:51:28 | - | 95,640 |
03.10.24 11:51:26 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:19 | - | 95,660 |
03.10.24 11:51:08 | - | 95,640 |
03.10.24 11:51:07 | - | 95,660 |
03.10.24 11:51:00 | - | 95,640 |
03.10.24 11:50:55 | - | 95,640 |
03.10.24 11:50:44 | - | 95,680 |
03.10.24 11:50:35 | - | 95,680 |
03.10.24 11:50:21 | - | 95,660 |
03.10.24 11:49:55 | - | 95,680 |
03.10.24 11:49:54 | - | 95,660 |
03.10.24 11:49:47 | - | 95,680 |
03.10.24 11:49:46 | - | 95,660 |
03.10.24 11:49:41 | - | 95,680 |
03.10.24 11:49:35 | - | 95,660 |
03.10.24 11:49:26 | - | 95,660 |