HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:27 | - | 95,780 |
03.10.24 12:05:25 | - | 95,780 |
03.10.24 12:05:24 | - | 95,800 |
03.10.24 12:05:23 | - | 95,800 |
03.10.24 12:05:20 | - | 95,780 |
03.10.24 12:05:16 | - | 95,800 |
03.10.24 12:05:14 | - | 95,820 |
03.10.24 12:05:07 | - | 95,800 |
03.10.24 12:05:05 | - | 95,820 |
03.10.24 12:04:54 | - | 95,820 |
03.10.24 12:04:49 | - | 95,800 |
03.10.24 12:04:46 | - | 95,820 |
03.10.24 12:04:41 | - | 95,800 |
03.10.24 12:04:35 | - | 95,820 |
03.10.24 12:04:32 | - | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:31 | - | 95,820 |
03.10.24 12:04:25 | - | 95,800 |
03.10.24 12:04:22 | - | 95,820 |
03.10.24 12:04:21 | - | 95,800 |
03.10.24 12:04:04 | - | 95,820 |
03.10.24 12:04:02 | - | 95,800 |
03.10.24 12:03:41 | - | 95,860 |
03.10.24 12:03:40 | - | 95,840 |
03.10.24 12:03:32 | - | 95,900 |
03.10.24 12:03:31 | - | 95,880 |
03.10.24 12:03:05 | - | 95,900 |
03.10.24 12:02:58 | - | 95,880 |
03.10.24 12:02:45 | - | 95,880 |
03.10.24 12:02:44 | - | 95,880 |
03.10.24 12:02:42 | - | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:37 | - | 95,860 |
03.10.24 12:02:36 | - | 95,860 |
03.10.24 12:02:29 | - | 95,860 |
03.10.24 12:02:21 | - | 95,860 |
03.10.24 12:02:20 | - | 95,840 |
03.10.24 12:02:14 | - | 95,820 |
03.10.24 12:02:09 | - | 95,800 |
03.10.24 12:02:01 | - | 95,780 |
03.10.24 12:02:00 | - | 95,800 |
03.10.24 12:01:48 | - | 95,780 |
03.10.24 12:01:43 | - | 95,800 |
03.10.24 12:01:20 | - | 95,760 |
03.10.24 12:01:16 | - | 95,760 |
03.10.24 12:01:06 | - | 95,760 |
03.10.24 12:00:59 | - | 95,740 |