HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:32 | - | 95,760 |
03.10.24 12:12:30 | - | 95,740 |
03.10.24 12:12:29 | - | 95,760 |
03.10.24 12:12:25 | - | 95,760 |
03.10.24 12:12:24 | - | 95,740 |
03.10.24 12:12:15 | - | 95,760 |
03.10.24 12:12:13 | - | 95,780 |
03.10.24 12:12:10 | - | 95,760 |
03.10.24 12:12:02 | - | 95,780 |
03.10.24 12:11:50 | - | 95,780 |
03.10.24 12:11:44 | - | 95,760 |
03.10.24 12:11:32 | - | 95,780 |
03.10.24 12:11:24 | - | 95,760 |
03.10.24 12:11:13 | - | 95,780 |
03.10.24 12:11:02 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:01 | - | 95,780 |
03.10.24 12:10:47 | - | 95,760 |
03.10.24 12:10:46 | - | 95,780 |
03.10.24 12:10:40 | - | 95,760 |
03.10.24 12:10:39 | - | 95,780 |
03.10.24 12:10:27 | - | 95,760 |
03.10.24 12:10:23 | - | 95,800 |
03.10.24 12:10:20 | - | 95,820 |
03.10.24 12:10:01 | - | 95,800 |
03.10.24 12:09:58 | - | 95,820 |
03.10.24 12:09:51 | - | 95,820 |
03.10.24 12:09:27 | - | 95,820 |
03.10.24 12:09:15 | - | 95,800 |
03.10.24 12:09:13 | - | 95,820 |
03.10.24 12:08:43 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:59 | - | 95,820 |
03.10.24 12:07:41 | - | 95,820 |
03.10.24 12:07:40 | - | 95,840 |
03.10.24 12:07:39 | - | 95,840 |
03.10.24 12:07:38 | - | 95,820 |
03.10.24 12:07:37 | - | 95,840 |
03.10.24 12:07:31 | - | 95,820 |
03.10.24 12:07:29 | - | 95,840 |
03.10.24 12:07:23 | - | 95,820 |
03.10.24 12:07:11 | - | 95,820 |
03.10.24 12:07:10 | - | 95,800 |
03.10.24 12:07:08 | - | 95,820 |
03.10.24 12:07:07 | - | 95,820 |
03.10.24 12:07:05 | - | 95,800 |
03.10.24 12:07:04 | - | 95,820 |