HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:30 | - | 95,620 |
03.10.24 12:18:19 | - | 95,620 |
03.10.24 12:18:18 | - | 95,600 |
03.10.24 12:17:29 | - | 95,600 |
03.10.24 12:17:26 | - | 95,600 |
03.10.24 12:17:23 | - | 95,620 |
03.10.24 12:17:23 | - | 95,600 |
03.10.24 12:17:14 | - | 95,620 |
03.10.24 12:17:07 | - | 95,660 |
03.10.24 12:16:58 | - | 95,640 |
03.10.24 12:16:47 | - | 95,660 |
03.10.24 12:16:44 | - | 95,660 |
03.10.24 12:16:43 | - | 95,680 |
03.10.24 12:16:39 | - | 95,660 |
03.10.24 12:16:34 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:11 | - | 95,660 |
03.10.24 12:16:09 | - | 95,680 |
03.10.24 12:16:05 | - | 95,680 |
03.10.24 12:16:01 | - | 95,660 |
03.10.24 12:15:25 | - | 95,640 |
03.10.24 12:15:24 | - | 95,660 |
03.10.24 12:15:23 | - | 95,640 |
03.10.24 12:15:16 | - | 95,660 |
03.10.24 12:14:40 | - | 95,640 |
03.10.24 12:14:39 | - | 95,660 |
03.10.24 12:14:21 | - | 95,640 |
03.10.24 12:14:20 | - | 95,660 |
03.10.24 12:14:08 | - | 95,660 |
03.10.24 12:14:02 | - | 95,720 |
03.10.24 12:13:50 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:33 | - | 95,720 |
03.10.24 12:13:29 | - | 95,700 |
03.10.24 12:13:24 | - | 95,720 |
03.10.24 12:13:05 | - | 95,700 |
03.10.24 12:12:57 | - | 95,720 |
03.10.24 12:12:47 | - | 95,700 |
03.10.24 12:12:44 | - | 95,720 |
03.10.24 12:12:40 | - | 95,700 |
03.10.24 12:12:34 | - | 95,740 |
03.10.24 12:12:33 | - | 95,740 |
03.10.24 12:12:32 | - | 95,760 |
03.10.24 12:12:30 | - | 95,740 |
03.10.24 12:12:29 | - | 95,760 |
03.10.24 12:12:25 | - | 95,760 |
03.10.24 12:12:24 | - | 95,740 |