HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:24 | - | 95,560 |
03.10.24 11:01:23 | - | 95,540 |
03.10.24 11:01:22 | - | 95,580 |
03.10.24 11:01:18 | - | 95,580 |
03.10.24 11:01:17 | - | 95,560 |
03.10.24 11:01:12 | - | 95,560 |
03.10.24 11:01:06 | - | 95,580 |
03.10.24 11:01:05 | - | 95,580 |
03.10.24 11:01:04 | - | 95,580 |
03.10.24 11:01:00 | - | 95,580 |
03.10.24 11:00:47 | - | 95,560 |
03.10.24 11:00:46 | - | 95,540 |
03.10.24 11:00:45 | - | 95,540 |
03.10.24 11:00:44 | - | 95,560 |
03.10.24 11:00:41 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:34 | - | 95,520 |
03.10.24 11:00:27 | - | 95,540 |
03.10.24 11:00:26 | - | 95,520 |
03.10.24 11:00:23 | - | 95,540 |
03.10.24 11:00:21 | - | 95,540 |
03.10.24 11:00:20 | - | 95,540 |
03.10.24 11:00:18 | - | 95,540 |
03.10.24 11:00:15 | - | 95,540 |
03.10.24 11:00:14 | - | 95,540 |
03.10.24 11:00:11 | - | 95,560 |
03.10.24 11:00:09 | - | 95,540 |
03.10.24 11:00:07 | - | 95,560 |
03.10.24 10:59:53 | - | 95,600 |
03.10.24 10:59:49 | - | 95,600 |
03.10.24 10:59:47 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:38 | - | 95,600 |
03.10.24 10:59:25 | - | 95,600 |
03.10.24 10:59:08 | - | 95,620 |
03.10.24 10:58:58 | - | 95,640 |
03.10.24 10:58:56 | - | 95,680 |
03.10.24 10:58:54 | - | 95,700 |
03.10.24 10:58:53 | - | 95,700 |
03.10.24 10:58:52 | - | 95,700 |
03.10.24 10:58:26 | - | 95,780 |
03.10.24 10:58:25 | - | 95,760 |
03.10.24 10:58:24 | - | 95,780 |
03.10.24 10:58:19 | - | 95,760 |
03.10.24 10:58:14 | - | 95,780 |
03.10.24 10:58:10 | - | 95,780 |
03.10.24 10:58:06 | - | 95,780 |