HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:11 | - | 96,340 |
03.10.24 09:36:10 | - | 96,360 |
03.10.24 09:36:07 | - | 96,360 |
03.10.24 09:36:06 | - | 96,340 |
03.10.24 09:36:05 | - | 96,360 |
03.10.24 09:36:02 | - | 96,360 |
03.10.24 09:36:01 | - | 96,360 |
03.10.24 09:35:56 | - | 96,340 |
03.10.24 09:35:55 | - | 96,360 |
03.10.24 09:35:54 | - | 96,360 |
03.10.24 09:35:52 | - | 96,340 |
03.10.24 09:35:51 | - | 96,360 |
03.10.24 09:35:49 | - | 96,360 |
03.10.24 09:35:45 | - | 96,380 |
03.10.24 09:35:44 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:43 | - | 96,360 |
03.10.24 09:35:41 | - | 96,380 |
03.10.24 09:35:39 | - | 96,380 |
03.10.24 09:35:38 | - | 96,360 |
03.10.24 09:35:37 | - | 96,380 |
03.10.24 09:35:34 | - | 96,380 |
03.10.24 09:35:33 | - | 96,360 |
03.10.24 09:35:29 | - | 96,380 |
03.10.24 09:35:24 | - | 96,360 |
03.10.24 09:35:23 | - | 96,340 |
03.10.24 09:35:20 | - | 96,340 |
03.10.24 09:35:19 | - | 96,360 |
03.10.24 09:35:15 | - | 96,340 |
03.10.24 09:35:11 | - | 96,320 |
03.10.24 09:35:07 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:01 | - | 96,360 |
03.10.24 09:34:59 | - | 96,340 |
03.10.24 09:34:58 | - | 96,360 |
03.10.24 09:34:57 | - | 96,360 |
03.10.24 09:34:54 | - | 96,340 |
03.10.24 09:34:50 | - | 96,360 |
03.10.24 09:34:44 | - | 96,340 |
03.10.24 09:34:42 | - | 96,360 |
03.10.24 09:34:37 | - | 96,340 |
03.10.24 09:34:28 | - | 96,360 |
03.10.24 09:34:25 | - | 96,340 |
03.10.24 09:34:23 | - | 96,340 |
03.10.24 09:34:22 | - | 96,340 |
03.10.24 09:34:21 | - | 96,360 |
03.10.24 09:34:20 | - | 96,340 |