HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:13 | - | 96,220 |
03.10.24 09:43:11 | - | 96,220 |
03.10.24 09:43:06 | - | 96,200 |
03.10.24 09:43:05 | - | 96,220 |
03.10.24 09:43:03 | - | 96,220 |
03.10.24 09:43:02 | - | 96,220 |
03.10.24 09:42:59 | - | 96,220 |
03.10.24 09:42:55 | - | 96,220 |
03.10.24 09:42:54 | - | 96,220 |
03.10.24 09:42:47 | - | 96,220 |
03.10.24 09:42:46 | - | 96,220 |
03.10.24 09:42:44 | - | 96,220 |
03.10.24 09:42:40 | - | 96,240 |
03.10.24 09:42:28 | - | 96,220 |
03.10.24 09:42:26 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:15 | - | 96,200 |
03.10.24 09:42:13 | - | 96,220 |
03.10.24 09:42:11 | - | 96,200 |
03.10.24 09:42:06 | - | 96,220 |
03.10.24 09:41:46 | - | 96,200 |
03.10.24 09:41:43 | - | 96,180 |
03.10.24 09:41:37 | - | 96,200 |
03.10.24 09:41:28 | - | 96,180 |
03.10.24 09:41:13 | - | 96,200 |
03.10.24 09:41:12 | - | 96,180 |
03.10.24 09:41:06 | - | 96,200 |
03.10.24 09:41:03 | - | 96,220 |
03.10.24 09:40:57 | - | 96,200 |
03.10.24 09:40:55 | - | 96,180 |
03.10.24 09:40:52 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:45 | - | 96,200 |
03.10.24 09:40:44 | - | 96,200 |
03.10.24 09:40:42 | - | 96,200 |
03.10.24 09:40:41 | - | 96,220 |
03.10.24 09:40:39 | - | 96,180 |
03.10.24 09:40:34 | - | 96,160 |
03.10.24 09:40:33 | - | 96,140 |
03.10.24 09:40:26 | - | 96,160 |
03.10.24 09:40:22 | - | 96,140 |
03.10.24 09:40:19 | - | 96,160 |
03.10.24 09:40:18 | - | 96,160 |
03.10.24 09:40:07 | - | 96,160 |
03.10.24 09:40:06 | - | 96,140 |
03.10.24 09:40:03 | - | 96,160 |
03.10.24 09:40:00 | - | 96,140 |