HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:51 | - | 97,180 |
02.10.24 15:18:29 | - | 97,180 |
02.10.24 15:18:28 | - | 97,180 |
02.10.24 15:18:27 | - | 97,160 |
02.10.24 15:18:12 | - | 97,180 |
02.10.24 15:18:03 | - | 97,180 |
02.10.24 15:18:01 | - | 97,180 |
02.10.24 15:17:58 | - | 97,160 |
02.10.24 15:17:54 | - | 97,180 |
02.10.24 15:17:51 | - | 97,160 |
02.10.24 15:17:45 | - | 97,180 |
02.10.24 15:17:37 | - | 97,160 |
02.10.24 15:17:36 | - | 97,180 |
02.10.24 15:17:26 | - | 97,160 |
02.10.24 15:17:25 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:22 | - | 97,160 |
02.10.24 15:17:20 | - | 97,180 |
02.10.24 15:17:16 | - | 97,160 |
02.10.24 15:17:14 | - | 97,180 |
02.10.24 15:16:48 | - | 97,200 |
02.10.24 15:16:47 | - | 97,200 |
02.10.24 15:16:43 | - | 97,220 |
02.10.24 15:16:39 | - | 97,200 |
02.10.24 15:16:38 | - | 97,220 |
02.10.24 15:16:37 | - | 97,180 |
02.10.24 15:16:35 | - | 97,160 |
02.10.24 15:16:33 | - | 97,180 |
02.10.24 15:16:20 | - | 97,160 |
02.10.24 15:16:18 | - | 97,180 |
02.10.24 15:16:16 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:15 | - | 97,180 |
02.10.24 15:16:12 | - | 97,160 |
02.10.24 15:16:07 | - | 97,180 |
02.10.24 15:15:55 | - | 97,160 |
02.10.24 15:15:53 | - | 97,180 |
02.10.24 15:15:51 | - | 97,160 |
02.10.24 15:15:44 | - | 97,180 |
02.10.24 15:15:33 | - | 97,160 |
02.10.24 15:15:28 | - | 97,180 |
02.10.24 15:15:27 | - | 97,180 |
02.10.24 15:15:23 | - | 97,180 |
02.10.24 15:15:19 | - | 97,180 |
02.10.24 15:15:15 | - | 97,160 |
02.10.24 15:15:14 | - | 97,180 |
02.10.24 15:15:12 | - | 97,160 |