HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:08 | - | 97,240 |
02.10.24 15:30:59 | - | 97,260 |
02.10.24 15:30:57 | - | 97,240 |
02.10.24 15:30:51 | - | 97,260 |
02.10.24 15:30:50 | - | 97,260 |
02.10.24 15:30:43 | - | 97,280 |
02.10.24 15:30:39 | - | 97,260 |
02.10.24 15:30:37 | - | 97,280 |
02.10.24 15:30:36 | - | 97,260 |
02.10.24 15:30:32 | - | 97,280 |
02.10.24 15:30:29 | - | 97,260 |
02.10.24 15:30:28 | - | 97,260 |
02.10.24 15:30:23 | - | 97,300 |
02.10.24 15:30:20 | - | 97,320 |
02.10.24 15:30:16 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:13 | - | 97,320 |
02.10.24 15:30:11 | - | 97,220 |
02.10.24 15:30:03 | - | 97,240 |
02.10.24 15:30:00 | - | 97,240 |
02.10.24 15:29:59 | - | 97,260 |
02.10.24 15:29:55 | - | 97,240 |
02.10.24 15:29:54 | - | 97,260 |
02.10.24 15:29:53 | - | 97,240 |
02.10.24 15:29:47 | - | 97,260 |
02.10.24 15:29:42 | - | 97,280 |
02.10.24 15:29:41 | - | 97,260 |
02.10.24 15:29:37 | - | 97,280 |
02.10.24 15:29:35 | - | 97,260 |
02.10.24 15:29:34 | - | 97,260 |
02.10.24 15:29:32 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:31 | - | 97,260 |
02.10.24 15:29:26 | - | 97,280 |
02.10.24 15:29:10 | - | 97,300 |
02.10.24 15:29:03 | - | 97,320 |
02.10.24 15:29:02 | - | 97,300 |
02.10.24 15:29:01 | - | 97,300 |
02.10.24 15:28:54 | - | 97,280 |
02.10.24 15:28:52 | - | 97,260 |
02.10.24 15:28:51 | - | 97,280 |
02.10.24 15:28:50 | - | 97,260 |
02.10.24 15:28:46 | - | 97,280 |
02.10.24 15:28:43 | - | 97,260 |
02.10.24 15:28:40 | - | 97,280 |
02.10.24 15:28:37 | - | 97,260 |
02.10.24 15:28:28 | - | 97,280 |