HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:16 | - | 97,180 |
02.10.24 15:25:14 | - | 97,200 |
02.10.24 15:25:11 | - | 97,220 |
02.10.24 15:25:01 | - | 97,200 |
02.10.24 15:24:56 | - | 97,180 |
02.10.24 15:24:53 | - | 97,200 |
02.10.24 15:24:50 | - | 97,200 |
02.10.24 15:24:46 | - | 97,220 |
02.10.24 15:24:42 | - | 97,200 |
02.10.24 15:24:39 | - | 97,220 |
02.10.24 15:24:37 | - | 97,220 |
02.10.24 15:24:36 | - | 97,220 |
02.10.24 15:24:27 | - | 97,200 |
02.10.24 15:24:21 | - | 97,200 |
02.10.24 15:24:17 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:07 | - | 97,200 |
02.10.24 15:23:16 | - | 97,200 |
02.10.24 15:23:13 | - | 97,200 |
02.10.24 15:23:04 | - | 97,200 |
02.10.24 15:22:59 | - | 97,200 |
02.10.24 15:22:55 | - | 97,220 |
02.10.24 15:22:52 | - | 97,240 |
02.10.24 15:22:50 | - | 97,260 |
02.10.24 15:22:43 | - | 97,240 |
02.10.24 15:22:39 | - | 97,260 |
02.10.24 15:22:09 | - | 97,260 |
02.10.24 15:22:04 | - | 97,240 |
02.10.24 15:21:58 | - | 97,260 |
02.10.24 15:21:50 | - | 97,240 |
02.10.24 15:21:36 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:35 | - | 97,220 |
02.10.24 15:21:34 | - | 97,200 |
02.10.24 15:21:30 | - | 97,220 |
02.10.24 15:21:29 | - | 97,200 |
02.10.24 15:21:28 | - | 97,220 |
02.10.24 15:21:22 | - | 97,220 |
02.10.24 15:21:20 | - | 97,220 |
02.10.24 15:21:19 | - | 97,260 |
02.10.24 15:21:18 | - | 97,280 |
02.10.24 15:21:17 | - | 97,260 |
02.10.24 15:21:13 | - | 97,280 |
02.10.24 15:21:12 | - | 97,280 |
02.10.24 15:21:08 | - | 97,280 |
02.10.24 15:21:05 | - | 97,280 |
02.10.24 15:21:01 | - | 97,260 |