HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:41 | - | 97,260 |
02.10.24 15:29:37 | - | 97,280 |
02.10.24 15:29:35 | - | 97,260 |
02.10.24 15:29:34 | - | 97,260 |
02.10.24 15:29:32 | - | 97,280 |
02.10.24 15:29:31 | - | 97,260 |
02.10.24 15:29:26 | - | 97,280 |
02.10.24 15:29:10 | - | 97,300 |
02.10.24 15:29:03 | - | 97,320 |
02.10.24 15:29:02 | - | 97,300 |
02.10.24 15:29:01 | - | 97,300 |
02.10.24 15:28:54 | - | 97,280 |
02.10.24 15:28:52 | - | 97,260 |
02.10.24 15:28:51 | - | 97,280 |
02.10.24 15:28:50 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:46 | - | 97,280 |
02.10.24 15:28:43 | - | 97,260 |
02.10.24 15:28:40 | - | 97,280 |
02.10.24 15:28:37 | - | 97,260 |
02.10.24 15:28:28 | - | 97,280 |
02.10.24 15:28:18 | - | 97,260 |
02.10.24 15:28:17 | - | 97,280 |
02.10.24 15:28:01 | - | 97,240 |
02.10.24 15:27:31 | - | 97,220 |
02.10.24 15:27:30 | - | 97,200 |
02.10.24 15:27:15 | - | 97,220 |
02.10.24 15:27:12 | - | 97,240 |
02.10.24 15:27:11 | - | 97,200 |
02.10.24 15:26:55 | - | 97,200 |
02.10.24 15:26:51 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:38 | - | 97,200 |
02.10.24 15:26:35 | - | 97,200 |
02.10.24 15:25:56 | - | 97,200 |
02.10.24 15:25:49 | - | 97,180 |
02.10.24 15:25:47 | - | 97,140 |
02.10.24 15:25:46 | - | 97,140 |
02.10.24 15:25:38 | - | 97,140 |
02.10.24 15:25:35 | - | 97,120 |
02.10.24 15:25:34 | - | 97,140 |
02.10.24 15:25:29 | - | 97,120 |
02.10.24 15:25:28 | - | 97,140 |
02.10.24 15:25:27 | - | 97,120 |
02.10.24 15:25:24 | - | 97,200 |
02.10.24 15:25:21 | - | 97,180 |
02.10.24 15:25:18 | - | 97,200 |