HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:00 | - | 97,280 |
02.10.24 15:20:59 | - | 97,280 |
02.10.24 15:20:58 | - | 97,280 |
02.10.24 15:20:53 | - | 97,280 |
02.10.24 15:20:52 | - | 97,260 |
02.10.24 15:20:46 | - | 97,240 |
02.10.24 15:20:45 | - | 97,260 |
02.10.24 15:20:42 | - | 97,240 |
02.10.24 15:20:39 | - | 97,220 |
02.10.24 15:20:37 | - | 97,220 |
02.10.24 15:20:28 | - | 97,220 |
02.10.24 15:20:27 | - | 97,220 |
02.10.24 15:20:24 | - | 97,240 |
02.10.24 15:20:13 | - | 97,220 |
02.10.24 15:20:09 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:08 | - | 97,220 |
02.10.24 15:20:04 | - | 97,220 |
02.10.24 15:20:02 | - | 97,220 |
02.10.24 15:20:01 | - | 97,200 |
02.10.24 15:19:59 | - | 97,200 |
02.10.24 15:19:46 | - | 97,180 |
02.10.24 15:19:20 | - | 97,200 |
02.10.24 15:19:19 | - | 97,180 |
02.10.24 15:19:18 | - | 97,180 |
02.10.24 15:19:16 | - | 97,160 |
02.10.24 15:19:15 | - | 97,160 |
02.10.24 15:19:14 | - | 97,180 |
02.10.24 15:19:04 | - | 97,160 |
02.10.24 15:19:02 | - | 97,180 |
02.10.24 15:19:01 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:54 | - | 97,180 |
02.10.24 15:18:53 | - | 97,160 |
02.10.24 15:18:51 | - | 97,180 |
02.10.24 15:18:29 | - | 97,180 |
02.10.24 15:18:28 | - | 97,180 |
02.10.24 15:18:27 | - | 97,160 |
02.10.24 15:18:12 | - | 97,180 |
02.10.24 15:18:03 | - | 97,180 |
02.10.24 15:18:01 | - | 97,180 |
02.10.24 15:17:58 | - | 97,160 |
02.10.24 15:17:54 | - | 97,180 |
02.10.24 15:17:51 | - | 97,160 |
02.10.24 15:17:45 | - | 97,180 |
02.10.24 15:17:37 | - | 97,160 |
02.10.24 15:17:36 | - | 97,180 |