HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:32 | - | 95,700 |
03.10.24 11:59:31 | - | 95,720 |
03.10.24 11:59:30 | - | 95,700 |
03.10.24 11:59:26 | - | 95,720 |
03.10.24 11:59:24 | - | 95,700 |
03.10.24 11:59:22 | - | 95,720 |
03.10.24 11:59:11 | - | 95,700 |
03.10.24 11:59:06 | - | 95,700 |
03.10.24 11:59:01 | - | 95,700 |
03.10.24 11:58:56 | - | 95,680 |
03.10.24 11:58:53 | - | 95,700 |
03.10.24 11:58:51 | - | 95,680 |
03.10.24 11:58:49 | - | 95,700 |
03.10.24 11:58:46 | - | 95,680 |
03.10.24 11:58:44 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:37 | - | 95,680 |
03.10.24 11:58:32 | - | 95,700 |
03.10.24 11:58:29 | - | 95,700 |
03.10.24 11:58:27 | - | 95,720 |
03.10.24 11:57:56 | - | 95,700 |
03.10.24 11:57:49 | - | 95,680 |
03.10.24 11:57:48 | - | 95,700 |
03.10.24 11:57:41 | - | 95,720 |
03.10.24 11:57:28 | - | 95,700 |
03.10.24 11:57:27 | - | 95,680 |
03.10.24 11:57:20 | - | 95,700 |
03.10.24 11:57:19 | - | 95,680 |
03.10.24 11:57:14 | - | 95,700 |
03.10.24 11:57:13 | - | 95,700 |
03.10.24 11:57:10 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:07 | - | 95,700 |
03.10.24 11:56:58 | - | 95,720 |
03.10.24 11:56:54 | - | 95,700 |
03.10.24 11:56:51 | - | 95,720 |
03.10.24 11:56:44 | - | 95,700 |
03.10.24 11:56:42 | - | 95,720 |
03.10.24 11:56:41 | - | 95,700 |
03.10.24 11:56:29 | - | 95,720 |
03.10.24 11:56:27 | - | 95,700 |
03.10.24 11:56:16 | - | 95,700 |
03.10.24 11:56:15 | - | 95,680 |
03.10.24 11:56:11 | - | 95,700 |
03.10.24 11:56:09 | - | 95,720 |
03.10.24 11:55:52 | - | 95,700 |
03.10.24 11:55:46 | - | 95,700 |