HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:31 | - | 95,520 |
03.10.24 11:43:22 | - | 95,500 |
03.10.24 11:43:19 | - | 95,520 |
03.10.24 11:42:53 | - | 95,500 |
03.10.24 11:42:49 | - | 95,480 |
03.10.24 11:42:42 | - | 95,500 |
03.10.24 11:42:34 | - | 95,500 |
03.10.24 11:42:33 | - | 95,500 |
03.10.24 11:42:27 | - | 95,500 |
03.10.24 11:42:26 | - | 95,480 |
03.10.24 11:42:22 | - | 95,500 |
03.10.24 11:42:10 | - | 95,480 |
03.10.24 11:41:38 | - | 95,480 |
03.10.24 11:41:35 | - | 95,480 |
03.10.24 11:41:28 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:16 | - | 95,540 |
03.10.24 11:41:15 | - | 95,520 |
03.10.24 11:41:14 | - | 95,560 |
03.10.24 11:41:13 | - | 95,540 |
03.10.24 11:41:12 | - | 95,540 |
03.10.24 11:41:11 | - | 95,520 |
03.10.24 11:41:10 | - | 95,540 |
03.10.24 11:41:08 | - | 95,540 |
03.10.24 11:41:02 | - | 95,560 |
03.10.24 11:40:58 | - | 95,540 |
03.10.24 11:40:35 | - | 95,560 |
03.10.24 11:40:31 | - | 95,580 |
03.10.24 11:40:23 | - | 95,600 |
03.10.24 11:40:22 | - | 95,600 |
03.10.24 11:40:21 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:18 | - | 95,600 |
03.10.24 11:40:16 | - | 95,620 |
03.10.24 11:40:15 | - | 95,640 |
03.10.24 11:40:13 | - | 95,620 |
03.10.24 11:40:06 | - | 95,640 |
03.10.24 11:40:03 | - | 95,620 |
03.10.24 11:39:50 | - | 95,600 |
03.10.24 11:39:46 | - | 95,620 |
03.10.24 11:39:44 | - | 95,640 |
03.10.24 11:39:30 | - | 95,620 |
03.10.24 11:39:28 | - | 95,640 |
03.10.24 11:39:26 | - | 95,620 |
03.10.24 11:39:19 | - | 95,640 |
03.10.24 11:39:13 | - | 95,660 |
03.10.24 11:39:12 | - | 95,640 |