HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:03 | - | 95,580 |
03.10.24 11:35:02 | - | 95,580 |
03.10.24 11:34:58 | - | 95,580 |
03.10.24 11:34:53 | - | 95,560 |
03.10.24 11:34:49 | - | 95,560 |
03.10.24 11:34:47 | - | 95,580 |
03.10.24 11:34:33 | - | 95,540 |
03.10.24 11:34:19 | - | 95,520 |
03.10.24 11:34:09 | - | 95,540 |
03.10.24 11:34:08 | - | 95,520 |
03.10.24 11:34:06 | - | 95,540 |
03.10.24 11:34:05 | - | 95,520 |
03.10.24 11:33:59 | - | 95,540 |
03.10.24 11:33:50 | - | 95,520 |
03.10.24 11:33:48 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:40 | - | 95,520 |
03.10.24 11:33:39 | - | 95,540 |
03.10.24 11:33:06 | - | 95,540 |
03.10.24 11:32:49 | - | 95,560 |
03.10.24 11:32:48 | - | 95,540 |
03.10.24 11:32:46 | - | 95,540 |
03.10.24 11:32:45 | - | 95,560 |
03.10.24 11:32:44 | - | 95,540 |
03.10.24 11:32:42 | - | 95,540 |
03.10.24 11:32:39 | - | 95,520 |
03.10.24 11:32:28 | - | 95,500 |
03.10.24 11:32:23 | - | 95,480 |
03.10.24 11:32:20 | - | 95,480 |
03.10.24 11:31:58 | - | 95,500 |
03.10.24 11:31:56 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:52 | - | 95,540 |
03.10.24 11:31:45 | - | 95,520 |
03.10.24 11:31:37 | - | 95,540 |
03.10.24 11:30:52 | - | 95,520 |
03.10.24 11:30:51 | - | 95,540 |
03.10.24 11:30:48 | - | 95,520 |
03.10.24 11:30:30 | - | 95,540 |
03.10.24 11:30:05 | - | 95,560 |
03.10.24 11:30:02 | - | 95,540 |
03.10.24 11:30:01 | - | 95,560 |
03.10.24 11:29:53 | - | 95,540 |
03.10.24 11:29:45 | - | 95,560 |
03.10.24 11:29:31 | - | 95,540 |
03.10.24 11:29:25 | - | 95,560 |
03.10.24 11:29:23 | - | 95,540 |