HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:02 | - | 95,600 |
03.10.24 11:14:57 | - | 95,620 |
03.10.24 11:14:51 | - | 95,620 |
03.10.24 11:14:48 | - | 95,620 |
03.10.24 11:14:47 | - | 95,620 |
03.10.24 11:14:41 | - | 95,620 |
03.10.24 11:14:35 | - | 95,620 |
03.10.24 11:14:27 | - | 95,580 |
03.10.24 11:14:20 | - | 95,560 |
03.10.24 11:14:18 | - | 95,580 |
03.10.24 11:14:15 | - | 95,560 |
03.10.24 11:14:14 | - | 95,560 |
03.10.24 11:14:12 | - | 95,580 |
03.10.24 11:14:08 | - | 95,560 |
03.10.24 11:13:58 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:13 | - | 95,520 |
03.10.24 11:13:11 | - | 95,520 |
03.10.24 11:13:06 | - | 95,520 |
03.10.24 11:13:05 | - | 95,520 |
03.10.24 11:12:48 | - | 95,520 |
03.10.24 11:12:46 | - | 95,520 |
03.10.24 11:12:37 | - | 95,540 |
03.10.24 11:12:11 | - | 95,580 |
03.10.24 11:12:02 | - | 95,600 |
03.10.24 11:11:49 | - | 95,580 |
03.10.24 11:11:48 | - | 95,600 |
03.10.24 11:11:46 | - | 95,620 |
03.10.24 11:11:39 | - | 95,600 |
03.10.24 11:11:37 | - | 95,620 |
03.10.24 11:11:35 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:18 | - | 95,620 |
03.10.24 11:11:04 | - | 95,600 |
03.10.24 11:11:03 | - | 95,580 |
03.10.24 11:10:59 | - | 95,580 |
03.10.24 11:10:53 | - | 95,600 |
03.10.24 11:10:43 | - | 95,560 |
03.10.24 11:10:38 | - | 95,540 |
03.10.24 11:10:27 | - | 95,540 |
03.10.24 11:10:13 | - | 95,520 |
03.10.24 11:10:07 | - | 95,540 |
03.10.24 11:09:04 | - | 95,520 |
03.10.24 11:08:57 | - | 95,500 |
03.10.24 11:08:50 | - | 95,520 |
03.10.24 11:08:49 | - | 95,500 |
03.10.24 11:08:21 | - | 95,520 |