HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:11 | - | 95,560 |
03.10.24 11:00:09 | - | 95,540 |
03.10.24 11:00:07 | - | 95,560 |
03.10.24 10:59:53 | - | 95,600 |
03.10.24 10:59:49 | - | 95,600 |
03.10.24 10:59:47 | - | 95,600 |
03.10.24 10:59:38 | - | 95,600 |
03.10.24 10:59:25 | - | 95,600 |
03.10.24 10:59:08 | - | 95,620 |
03.10.24 10:58:58 | - | 95,640 |
03.10.24 10:58:56 | - | 95,680 |
03.10.24 10:58:54 | - | 95,700 |
03.10.24 10:58:53 | - | 95,700 |
03.10.24 10:58:52 | - | 95,700 |
03.10.24 10:58:26 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:25 | - | 95,760 |
03.10.24 10:58:24 | - | 95,780 |
03.10.24 10:58:19 | - | 95,760 |
03.10.24 10:58:14 | - | 95,780 |
03.10.24 10:58:10 | - | 95,780 |
03.10.24 10:58:06 | - | 95,780 |
03.10.24 10:58:05 | - | 95,800 |
03.10.24 10:57:46 | - | 95,780 |
03.10.24 10:57:43 | - | 95,840 |
03.10.24 10:57:40 | - | 95,860 |
03.10.24 10:57:37 | - | 95,840 |
03.10.24 10:57:36 | - | 95,840 |
03.10.24 10:57:34 | - | 95,840 |
03.10.24 10:57:31 | - | 95,860 |
03.10.24 10:57:30 | - | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:29 | - | 95,860 |
03.10.24 10:57:27 | - | 95,860 |
03.10.24 10:57:26 | - | 95,840 |
03.10.24 10:57:17 | - | 95,840 |
03.10.24 10:57:15 | - | 95,820 |
03.10.24 10:57:10 | - | 95,840 |
03.10.24 10:56:49 | - | 95,820 |
03.10.24 10:56:48 | - | 95,840 |
03.10.24 10:56:45 | - | 95,820 |
03.10.24 10:56:40 | - | 95,820 |
03.10.24 10:56:38 | - | 95,840 |
03.10.24 10:56:33 | - | 95,820 |
03.10.24 10:56:31 | - | 95,820 |
03.10.24 10:56:30 | - | 95,840 |
03.10.24 10:56:15 | - | 95,860 |