HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:00 | - | 95,580 |
03.10.24 11:24:43 | - | 95,560 |
03.10.24 11:24:25 | - | 95,580 |
03.10.24 11:24:22 | - | 95,580 |
03.10.24 11:24:17 | - | 95,600 |
03.10.24 11:24:14 | - | 95,580 |
03.10.24 11:24:11 | - | 95,600 |
03.10.24 11:24:01 | - | 95,600 |
03.10.24 11:23:48 | - | 95,580 |
03.10.24 11:23:47 | - | 95,580 |
03.10.24 11:23:44 | - | 95,580 |
03.10.24 11:23:39 | - | 95,600 |
03.10.24 11:23:26 | - | 95,600 |
03.10.24 11:23:01 | - | 95,560 |
03.10.24 11:22:59 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:58 | - | 95,580 |
03.10.24 11:22:55 | - | 95,560 |
03.10.24 11:22:48 | - | 95,540 |
03.10.24 11:22:47 | - | 95,540 |
03.10.24 11:22:44 | - | 95,540 |
03.10.24 11:22:42 | - | 95,540 |
03.10.24 11:22:33 | - | 95,520 |
03.10.24 11:22:32 | - | 95,500 |
03.10.24 11:22:28 | - | 95,520 |
03.10.24 11:22:00 | - | 95,500 |
03.10.24 11:21:54 | - | 95,520 |
03.10.24 11:21:51 | - | 95,520 |
03.10.24 11:21:46 | - | 95,480 |
03.10.24 11:21:45 | - | 95,480 |
03.10.24 11:20:24 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:18 | - | 95,520 |
03.10.24 11:20:07 | - | 95,520 |
03.10.24 11:20:00 | - | 95,520 |
03.10.24 11:19:58 | - | 95,540 |
03.10.24 11:19:57 | - | 95,560 |
03.10.24 11:19:38 | - | 95,560 |
03.10.24 11:19:37 | - | 95,580 |
03.10.24 11:19:20 | - | 95,620 |
03.10.24 11:19:19 | - | 95,620 |
03.10.24 11:19:14 | - | 95,600 |
03.10.24 11:19:12 | - | 95,620 |
03.10.24 11:19:11 | - | 95,600 |
03.10.24 11:19:10 | - | 95,600 |
03.10.24 11:19:09 | - | 95,620 |
03.10.24 11:19:04 | - | 95,600 |