HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:18 | - | 97,300 |
02.10.24 11:04:00 | - | 97,260 |
02.10.24 11:03:57 | - | 97,280 |
02.10.24 11:03:45 | - | 97,260 |
02.10.24 11:03:35 | - | 97,280 |
02.10.24 11:03:30 | - | 97,300 |
02.10.24 11:03:29 | - | 97,280 |
02.10.24 11:03:23 | - | 97,260 |
02.10.24 11:03:22 | - | 97,240 |
02.10.24 11:03:05 | - | 97,260 |
02.10.24 11:03:03 | - | 97,280 |
02.10.24 11:03:01 | - | 97,260 |
02.10.24 11:02:58 | - | 97,280 |
02.10.24 11:02:57 | - | 97,300 |
02.10.24 11:02:55 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:49 | - | 97,300 |
02.10.24 11:02:48 | - | 97,320 |
02.10.24 11:02:42 | - | 97,300 |
02.10.24 11:02:40 | - | 97,300 |
02.10.24 11:02:36 | - | 97,300 |
02.10.24 11:02:35 | - | 97,300 |
02.10.24 11:02:20 | - | 97,280 |
02.10.24 11:02:19 | - | 97,300 |
02.10.24 11:02:18 | - | 97,280 |
02.10.24 11:02:17 | - | 97,300 |
02.10.24 11:02:15 | - | 97,280 |
02.10.24 11:02:14 | - | 97,300 |
02.10.24 11:02:12 | - | 97,280 |
02.10.24 11:02:03 | - | 97,240 |
02.10.24 11:02:02 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:01 | - | 97,240 |
02.10.24 11:01:42 | - | 97,260 |
02.10.24 11:01:37 | - | 97,280 |
02.10.24 11:01:35 | - | 97,300 |
02.10.24 11:01:34 | - | 97,320 |
02.10.24 11:01:13 | - | 97,340 |
02.10.24 11:01:02 | - | 97,360 |
02.10.24 11:01:00 | - | 97,380 |
02.10.24 11:00:32 | - | 97,360 |
02.10.24 11:00:29 | - | 97,380 |
02.10.24 11:00:26 | - | 97,420 |
02.10.24 11:00:22 | - | 97,440 |
02.10.24 11:00:17 | - | 97,420 |
02.10.24 11:00:15 | - | 97,440 |
02.10.24 11:00:12 | - | 97,440 |