HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:29 | - | 97,080 |
02.10.24 11:22:24 | - | 97,080 |
02.10.24 11:22:17 | - | 97,080 |
02.10.24 11:22:16 | - | 97,100 |
02.10.24 11:22:13 | - | 97,080 |
02.10.24 11:22:05 | - | 97,080 |
02.10.24 11:22:03 | - | 97,060 |
02.10.24 11:22:02 | - | 97,060 |
02.10.24 11:21:53 | - | 97,000 |
02.10.24 11:21:51 | - | 97,020 |
02.10.24 11:21:45 | - | 97,040 |
02.10.24 11:21:23 | - | 97,020 |
02.10.24 11:21:15 | - | 97,040 |
02.10.24 11:21:10 | - | 97,020 |
02.10.24 11:21:08 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:03 | - | 97,060 |
02.10.24 11:21:00 | - | 97,060 |
02.10.24 11:20:53 | - | 97,040 |
02.10.24 11:20:44 | - | 97,060 |
02.10.24 11:20:42 | - | 97,040 |
02.10.24 11:20:38 | - | 97,060 |
02.10.24 11:20:31 | - | 97,060 |
02.10.24 11:20:30 | - | 97,040 |
02.10.24 11:20:24 | - | 97,080 |
02.10.24 11:20:22 | - | 97,080 |
02.10.24 11:20:16 | - | 97,060 |
02.10.24 11:20:09 | - | 97,080 |
02.10.24 11:20:02 | - | 97,080 |
02.10.24 11:19:58 | - | 97,080 |
02.10.24 11:19:40 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:39 | - | 97,080 |
02.10.24 11:19:35 | - | 97,080 |
02.10.24 11:19:32 | - | 97,100 |
02.10.24 11:18:34 | - | 97,120 |
02.10.24 11:18:18 | - | 97,080 |
02.10.24 11:18:14 | - | 97,120 |
02.10.24 11:18:04 | - | 97,180 |
02.10.24 11:18:01 | - | 97,180 |
02.10.24 11:17:59 | - | 97,160 |
02.10.24 11:17:57 | - | 97,160 |
02.10.24 11:17:52 | - | 97,160 |
02.10.24 11:17:42 | - | 97,180 |
02.10.24 11:17:40 | - | 97,160 |
02.10.24 11:17:37 | - | 97,140 |
02.10.24 11:17:28 | - | 97,180 |