HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:12 | - | 97,260 |
02.10.24 11:35:07 | - | 97,260 |
02.10.24 11:35:03 | - | 97,240 |
02.10.24 11:34:40 | - | 97,200 |
02.10.24 11:34:24 | - | 97,200 |
02.10.24 11:34:20 | - | 97,220 |
02.10.24 11:34:19 | - | 97,220 |
02.10.24 11:34:08 | - | 97,220 |
02.10.24 11:33:42 | - | 97,240 |
02.10.24 11:33:24 | - | 97,260 |
02.10.24 11:33:21 | - | 97,240 |
02.10.24 11:33:13 | - | 97,220 |
02.10.24 11:33:08 | - | 97,220 |
02.10.24 11:33:06 | - | 97,200 |
02.10.24 11:32:56 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:55 | - | 97,220 |
02.10.24 11:32:37 | - | 97,220 |
02.10.24 11:32:36 | - | 97,220 |
02.10.24 11:32:35 | - | 97,200 |
02.10.24 11:32:33 | - | 97,220 |
02.10.24 11:32:19 | - | 97,220 |
02.10.24 11:31:50 | - | 97,220 |
02.10.24 11:31:42 | - | 97,220 |
02.10.24 11:31:39 | - | 97,180 |
02.10.24 11:30:45 | - | 97,160 |
02.10.24 11:30:44 | - | 97,180 |
02.10.24 11:30:15 | - | 97,160 |
02.10.24 11:30:11 | - | 97,180 |
02.10.24 11:30:09 | - | 97,160 |
02.10.24 11:29:55 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:44 | - | 97,140 |
02.10.24 11:29:42 | - | 97,160 |
02.10.24 11:29:41 | - | 97,160 |
02.10.24 11:29:30 | - | 97,140 |
02.10.24 11:29:19 | - | 97,200 |
02.10.24 11:29:18 | - | 97,180 |
02.10.24 11:29:12 | - | 97,200 |
02.10.24 11:28:55 | - | 97,180 |
02.10.24 11:28:46 | - | 97,180 |
02.10.24 11:28:45 | - | 97,160 |
02.10.24 11:28:37 | - | 97,120 |
02.10.24 11:28:23 | - | 97,100 |
02.10.24 11:28:22 | - | 97,080 |
02.10.24 11:28:13 | - | 97,060 |
02.10.24 11:28:12 | - | 97,060 |