HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:41 | - | 96,980 |
02.10.24 11:51:36 | - | 97,000 |
02.10.24 11:51:33 | - | 97,000 |
02.10.24 11:51:32 | - | 96,980 |
02.10.24 11:51:31 | - | 97,000 |
02.10.24 11:51:30 | - | 96,980 |
02.10.24 11:51:26 | - | 97,020 |
02.10.24 11:51:14 | - | 97,060 |
02.10.24 11:51:04 | - | 97,100 |
02.10.24 11:51:02 | - | 97,120 |
02.10.24 11:51:01 | - | 97,120 |
02.10.24 11:51:00 | - | 97,100 |
02.10.24 11:50:59 | - | 97,100 |
02.10.24 11:50:57 | - | 97,100 |
02.10.24 11:50:52 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:49 | - | 97,100 |
02.10.24 11:50:42 | - | 97,060 |
02.10.24 11:50:40 | - | 97,100 |
02.10.24 11:50:38 | - | 97,080 |
02.10.24 11:50:34 | - | 97,100 |
02.10.24 11:50:33 | - | 97,080 |
02.10.24 11:50:28 | - | 97,100 |
02.10.24 11:50:23 | - | 97,120 |
02.10.24 11:50:08 | - | 97,140 |
02.10.24 11:50:07 | - | 97,200 |
02.10.24 11:50:01 | - | 97,180 |
02.10.24 11:49:39 | - | 97,260 |
02.10.24 11:49:38 | - | 97,260 |
02.10.24 11:49:34 | - | 97,240 |
02.10.24 11:49:21 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:16 | - | 97,240 |
02.10.24 11:49:15 | - | 97,260 |
02.10.24 11:49:12 | - | 97,240 |
02.10.24 11:49:11 | - | 97,260 |
02.10.24 11:49:05 | - | 97,240 |
02.10.24 11:48:34 | - | 97,260 |
02.10.24 11:48:33 | - | 97,260 |
02.10.24 11:48:30 | - | 97,260 |
02.10.24 11:48:22 | - | 97,240 |
02.10.24 11:48:10 | - | 97,220 |
02.10.24 11:47:40 | - | 97,200 |
02.10.24 11:47:31 | - | 97,220 |
02.10.24 11:47:23 | - | 97,220 |
02.10.24 11:47:14 | - | 97,200 |
02.10.24 11:47:03 | - | 97,180 |