HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:03 | - | 96,700 |
02.10.24 12:04:57 | - | 96,680 |
02.10.24 12:04:56 | - | 96,740 |
02.10.24 12:04:43 | - | 96,740 |
02.10.24 12:04:40 | - | 96,720 |
02.10.24 12:04:37 | - | 96,740 |
02.10.24 12:04:35 | - | 96,740 |
02.10.24 12:04:34 | - | 96,740 |
02.10.24 12:04:33 | - | 96,700 |
02.10.24 12:04:17 | - | 96,680 |
02.10.24 12:04:16 | - | 96,680 |
02.10.24 12:04:13 | - | 96,700 |
02.10.24 12:04:11 | - | 96,680 |
02.10.24 12:04:07 | - | 96,660 |
02.10.24 12:04:03 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:54 | - | 96,640 |
02.10.24 12:03:45 | - | 96,660 |
02.10.24 12:03:43 | - | 96,680 |
02.10.24 12:03:40 | - | 96,660 |
02.10.24 12:03:36 | - | 96,680 |
02.10.24 12:03:29 | - | 96,700 |
02.10.24 12:03:22 | - | 96,720 |
02.10.24 12:03:19 | - | 96,720 |
02.10.24 12:03:17 | - | 96,740 |
02.10.24 12:03:16 | - | 96,720 |
02.10.24 12:03:10 | - | 96,780 |
02.10.24 12:03:09 | - | 96,760 |
02.10.24 12:03:05 | - | 96,820 |
02.10.24 12:02:51 | - | 96,840 |
02.10.24 12:02:43 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:32 | - | 96,840 |
02.10.24 12:02:27 | - | 96,860 |
02.10.24 12:02:26 | - | 96,840 |
02.10.24 12:02:20 | - | 96,860 |
02.10.24 12:02:18 | - | 96,840 |
02.10.24 12:02:15 | - | 96,900 |
02.10.24 12:02:12 | - | 96,900 |
02.10.24 12:02:03 | - | 96,900 |
02.10.24 12:02:01 | - | 96,900 |
02.10.24 12:01:59 | - | 96,920 |
02.10.24 12:01:58 | - | 96,900 |
02.10.24 12:01:55 | - | 96,920 |
02.10.24 12:01:48 | - | 96,900 |
02.10.24 12:01:46 | - | 96,920 |
02.10.24 12:01:44 | - | 96,900 |