HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:01 | - | 96,840 |
02.10.24 12:12:00 | - | 96,820 |
02.10.24 12:11:59 | - | 96,820 |
02.10.24 12:11:57 | - | 96,840 |
02.10.24 12:11:56 | - | 96,780 |
02.10.24 12:11:46 | - | 96,760 |
02.10.24 12:11:38 | - | 96,760 |
02.10.24 12:11:36 | - | 96,760 |
02.10.24 12:11:34 | - | 96,760 |
02.10.24 12:11:25 | - | 96,760 |
02.10.24 12:11:20 | - | 96,780 |
02.10.24 12:11:07 | - | 96,760 |
02.10.24 12:11:06 | - | 96,740 |
02.10.24 12:11:03 | - | 96,780 |
02.10.24 12:11:01 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:00 | - | 96,780 |
02.10.24 12:10:59 | - | 96,760 |
02.10.24 12:10:53 | - | 96,760 |
02.10.24 12:10:52 | - | 96,760 |
02.10.24 12:10:51 | - | 96,780 |
02.10.24 12:10:42 | - | 96,760 |
02.10.24 12:10:29 | - | 96,760 |
02.10.24 12:10:24 | - | 96,780 |
02.10.24 12:10:23 | - | 96,780 |
02.10.24 12:10:12 | - | 96,800 |
02.10.24 12:10:11 | - | 96,780 |
02.10.24 12:10:05 | - | 96,800 |
02.10.24 12:10:00 | - | 96,780 |
02.10.24 12:09:56 | - | 96,760 |
02.10.24 12:09:51 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:44 | - | 96,720 |
02.10.24 12:09:41 | - | 96,700 |
02.10.24 12:09:32 | - | 96,720 |
02.10.24 12:09:23 | - | 96,680 |
02.10.24 12:09:19 | - | 96,680 |
02.10.24 12:09:13 | - | 96,660 |
02.10.24 12:09:02 | - | 96,640 |
02.10.24 12:09:01 | - | 96,640 |
02.10.24 12:09:00 | - | 96,640 |
02.10.24 12:08:59 | - | 96,660 |
02.10.24 12:08:56 | - | 96,640 |
02.10.24 12:08:19 | - | 96,660 |
02.10.24 12:08:18 | - | 96,640 |
02.10.24 12:08:17 | - | 96,620 |
02.10.24 12:08:12 | - | 96,640 |