HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:28 | - | 96,980 |
02.10.24 11:56:24 | - | 97,000 |
02.10.24 11:56:23 | - | 96,980 |
02.10.24 11:56:15 | - | 97,000 |
02.10.24 11:56:10 | - | 96,980 |
02.10.24 11:56:09 | - | 97,000 |
02.10.24 11:55:33 | - | 97,000 |
02.10.24 11:55:24 | - | 97,020 |
02.10.24 11:55:19 | - | 97,040 |
02.10.24 11:55:18 | - | 97,020 |
02.10.24 11:55:17 | - | 97,040 |
02.10.24 11:55:15 | - | 97,020 |
02.10.24 11:55:07 | - | 97,040 |
02.10.24 11:55:06 | - | 97,020 |
02.10.24 11:55:03 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:01 | - | 97,000 |
02.10.24 11:55:00 | - | 96,980 |
02.10.24 11:54:48 | - | 97,000 |
02.10.24 11:54:46 | - | 96,980 |
02.10.24 11:54:35 | - | 96,980 |
02.10.24 11:54:32 | - | 96,960 |
02.10.24 11:54:16 | - | 96,980 |
02.10.24 11:54:05 | - | 96,940 |
02.10.24 11:53:37 | - | 96,920 |
02.10.24 11:53:28 | - | 96,920 |
02.10.24 11:53:20 | - | 96,920 |
02.10.24 11:53:14 | - | 96,940 |
02.10.24 11:53:13 | - | 96,940 |
02.10.24 11:53:12 | - | 96,960 |
02.10.24 11:53:08 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:07 | - | 96,960 |
02.10.24 11:53:06 | - | 96,980 |
02.10.24 11:53:05 | - | 96,960 |
02.10.24 11:52:54 | - | 96,980 |
02.10.24 11:52:53 | - | 97,000 |
02.10.24 11:52:52 | - | 96,980 |
02.10.24 11:52:26 | - | 96,960 |
02.10.24 11:52:23 | - | 96,960 |
02.10.24 11:52:15 | - | 96,960 |
02.10.24 11:52:13 | - | 96,920 |
02.10.24 11:52:05 | - | 96,940 |
02.10.24 11:52:02 | - | 96,920 |
02.10.24 11:51:56 | - | 96,940 |
02.10.24 11:51:51 | - | 96,960 |
02.10.24 11:51:44 | - | 97,000 |