HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:10 | - | 96,620 |
02.10.24 12:08:06 | - | 96,640 |
02.10.24 12:08:01 | - | 96,680 |
02.10.24 12:07:59 | - | 96,700 |
02.10.24 12:07:41 | - | 96,720 |
02.10.24 12:07:35 | - | 96,720 |
02.10.24 12:07:34 | - | 96,740 |
02.10.24 12:07:31 | - | 96,720 |
02.10.24 12:07:28 | - | 96,720 |
02.10.24 12:07:26 | - | 96,720 |
02.10.24 12:07:25 | - | 96,720 |
02.10.24 12:07:24 | - | 96,720 |
02.10.24 12:07:22 | - | 96,720 |
02.10.24 12:07:21 | - | 96,700 |
02.10.24 12:07:02 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:54 | - | 96,740 |
02.10.24 12:06:53 | - | 96,720 |
02.10.24 12:06:52 | - | 96,720 |
02.10.24 12:06:36 | - | 96,700 |
02.10.24 12:06:35 | - | 96,720 |
02.10.24 12:06:34 | - | 96,680 |
02.10.24 12:06:30 | - | 96,660 |
02.10.24 12:06:27 | - | 96,660 |
02.10.24 12:06:21 | - | 96,660 |
02.10.24 12:06:20 | - | 96,660 |
02.10.24 12:06:19 | - | 96,680 |
02.10.24 12:06:18 | - | 96,680 |
02.10.24 12:06:14 | - | 96,660 |
02.10.24 12:06:07 | - | 96,660 |
02.10.24 12:06:03 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:01 | - | 96,660 |
02.10.24 12:05:56 | - | 96,660 |
02.10.24 12:05:55 | - | 96,680 |
02.10.24 12:05:54 | - | 96,700 |
02.10.24 12:05:46 | - | 96,680 |
02.10.24 12:05:45 | - | 96,700 |
02.10.24 12:05:38 | - | 96,740 |
02.10.24 12:05:33 | - | 96,720 |
02.10.24 12:05:31 | - | 96,720 |
02.10.24 12:05:29 | - | 96,720 |
02.10.24 12:05:23 | - | 96,700 |
02.10.24 12:05:22 | - | 96,680 |
02.10.24 12:05:16 | - | 96,700 |
02.10.24 12:05:10 | - | 96,720 |
02.10.24 12:05:04 | - | 96,720 |