HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:31 | - | 96,960 |
02.10.24 12:16:26 | - | 96,980 |
02.10.24 12:16:16 | - | 96,960 |
02.10.24 12:16:08 | - | 96,960 |
02.10.24 12:16:06 | - | 96,960 |
02.10.24 12:16:05 | - | 96,940 |
02.10.24 12:16:04 | - | 96,920 |
02.10.24 12:16:03 | - | 96,940 |
02.10.24 12:16:01 | - | 96,920 |
02.10.24 12:15:56 | - | 96,940 |
02.10.24 12:15:50 | - | 96,920 |
02.10.24 12:15:46 | - | 96,940 |
02.10.24 12:15:45 | - | 96,920 |
02.10.24 12:15:44 | - | 96,940 |
02.10.24 12:15:43 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:40 | - | 96,940 |
02.10.24 12:15:39 | - | 96,920 |
02.10.24 12:15:31 | - | 96,900 |
02.10.24 12:15:25 | - | 96,920 |
02.10.24 12:15:18 | - | 96,900 |
02.10.24 12:15:17 | - | 96,880 |
02.10.24 12:14:56 | - | 96,880 |
02.10.24 12:14:48 | - | 96,880 |
02.10.24 12:14:35 | - | 96,860 |
02.10.24 12:14:33 | - | 96,880 |
02.10.24 12:14:21 | - | 96,860 |
02.10.24 12:14:17 | - | 96,880 |
02.10.24 12:14:13 | - | 96,860 |
02.10.24 12:14:12 | - | 96,880 |
02.10.24 12:13:46 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:29 | - | 96,880 |
02.10.24 12:13:28 | - | 96,860 |
02.10.24 12:13:27 | - | 96,880 |
02.10.24 12:13:06 | - | 96,860 |
02.10.24 12:12:58 | - | 96,840 |
02.10.24 12:12:56 | - | 96,880 |
02.10.24 12:12:55 | - | 96,860 |
02.10.24 12:12:53 | - | 96,880 |
02.10.24 12:12:52 | - | 96,860 |
02.10.24 12:12:45 | - | 96,880 |
02.10.24 12:12:32 | - | 96,860 |
02.10.24 12:12:22 | - | 96,880 |
02.10.24 12:12:10 | - | 96,860 |
02.10.24 12:12:05 | - | 96,840 |
02.10.24 12:12:04 | - | 96,820 |