HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:51 | - | 96,960 |
02.10.24 12:20:50 | - | 96,980 |
02.10.24 12:20:48 | - | 96,960 |
02.10.24 12:20:37 | - | 96,980 |
02.10.24 12:20:17 | - | 96,960 |
02.10.24 12:20:16 | - | 96,980 |
02.10.24 12:20:11 | - | 97,020 |
02.10.24 12:20:09 | - | 97,040 |
02.10.24 12:20:08 | - | 97,020 |
02.10.24 12:20:05 | - | 97,060 |
02.10.24 12:19:54 | - | 97,060 |
02.10.24 12:19:52 | - | 97,040 |
02.10.24 12:19:45 | - | 97,020 |
02.10.24 12:19:44 | - | 97,040 |
02.10.24 12:19:42 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:41 | - | 97,040 |
02.10.24 12:19:33 | - | 97,020 |
02.10.24 12:19:30 | - | 97,040 |
02.10.24 12:19:29 | - | 97,040 |
02.10.24 12:19:17 | - | 97,020 |
02.10.24 12:19:16 | - | 97,020 |
02.10.24 12:19:08 | - | 97,020 |
02.10.24 12:19:06 | - | 97,000 |
02.10.24 12:19:05 | - | 97,020 |
02.10.24 12:18:44 | - | 96,980 |
02.10.24 12:18:37 | - | 97,080 |
02.10.24 12:18:24 | - | 97,060 |
02.10.24 12:18:22 | - | 97,040 |
02.10.24 12:18:17 | - | 97,040 |
02.10.24 12:18:16 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:02 | - | 97,020 |
02.10.24 12:17:46 | - | 97,020 |
02.10.24 12:17:40 | - | 97,000 |
02.10.24 12:17:38 | - | 97,020 |
02.10.24 12:17:29 | - | 97,000 |
02.10.24 12:17:22 | - | 97,020 |
02.10.24 12:17:11 | - | 97,000 |
02.10.24 12:17:08 | - | 97,000 |
02.10.24 12:17:00 | - | 97,000 |
02.10.24 12:16:59 | - | 97,000 |
02.10.24 12:16:56 | - | 96,980 |
02.10.24 12:16:51 | - | 97,000 |
02.10.24 12:16:49 | - | 97,000 |
02.10.24 12:16:41 | - | 96,980 |
02.10.24 12:16:32 | - | 96,980 |