HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:49 | - | 97,160 |
02.10.24 12:35:47 | - | 97,180 |
02.10.24 12:35:46 | - | 97,160 |
02.10.24 12:35:41 | - | 97,180 |
02.10.24 12:35:39 | - | 97,160 |
02.10.24 12:35:38 | - | 97,180 |
02.10.24 12:35:36 | - | 97,180 |
02.10.24 12:35:32 | - | 97,200 |
02.10.24 12:35:31 | - | 97,200 |
02.10.24 12:35:12 | - | 97,200 |
02.10.24 12:35:00 | - | 97,180 |
02.10.24 12:34:59 | - | 97,160 |
02.10.24 12:34:50 | - | 97,140 |
02.10.24 12:34:32 | - | 97,120 |
02.10.24 12:34:27 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:13 | - | 97,120 |
02.10.24 12:34:11 | - | 97,100 |
02.10.24 12:34:08 | - | 97,120 |
02.10.24 12:34:04 | - | 97,100 |
02.10.24 12:34:01 | - | 97,100 |
02.10.24 12:33:59 | - | 97,100 |
02.10.24 12:33:58 | - | 97,080 |
02.10.24 12:33:57 | - | 97,100 |
02.10.24 12:33:48 | - | 97,100 |
02.10.24 12:33:43 | - | 97,120 |
02.10.24 12:33:39 | - | 97,140 |
02.10.24 12:33:26 | - | 97,180 |
02.10.24 12:33:25 | - | 97,160 |
02.10.24 12:33:24 | - | 97,160 |
02.10.24 12:33:14 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:13 | - | 97,160 |
02.10.24 12:33:10 | - | 97,140 |
02.10.24 12:32:56 | - | 97,120 |
02.10.24 12:32:48 | - | 97,100 |
02.10.24 12:32:37 | - | 97,120 |
02.10.24 12:32:36 | - | 97,100 |
02.10.24 12:32:34 | - | 97,120 |
02.10.24 12:32:24 | - | 97,100 |
02.10.24 12:32:23 | - | 97,120 |
02.10.24 12:32:16 | - | 97,100 |
02.10.24 12:32:15 | - | 97,080 |
02.10.24 12:32:08 | - | 97,100 |
02.10.24 12:31:58 | - | 97,080 |
02.10.24 12:31:56 | - | 97,100 |
02.10.24 12:31:52 | - | 97,060 |