HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:11 | - | 97,120 |
02.10.24 12:50:06 | - | 97,100 |
02.10.24 12:50:05 | - | 97,100 |
02.10.24 12:50:02 | - | 97,080 |
02.10.24 12:50:01 | - | 97,100 |
02.10.24 12:49:50 | - | 97,100 |
02.10.24 12:49:47 | - | 97,120 |
02.10.24 12:49:44 | - | 97,140 |
02.10.24 12:49:40 | - | 97,140 |
02.10.24 12:49:33 | - | 97,140 |
02.10.24 12:49:32 | - | 97,120 |
02.10.24 12:49:29 | - | 97,140 |
02.10.24 12:48:55 | - | 97,120 |
02.10.24 12:48:46 | - | 97,140 |
02.10.24 12:48:21 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:19 | - | 97,120 |
02.10.24 12:48:01 | - | 97,140 |
02.10.24 12:47:56 | - | 97,120 |
02.10.24 12:47:52 | - | 97,140 |
02.10.24 12:47:49 | - | 97,120 |
02.10.24 12:47:47 | - | 97,140 |
02.10.24 12:47:38 | - | 97,120 |
02.10.24 12:47:09 | - | 97,140 |
02.10.24 12:47:04 | - | 97,120 |
02.10.24 12:46:54 | - | 97,140 |
02.10.24 12:46:48 | - | 97,100 |
02.10.24 12:46:47 | - | 97,080 |
02.10.24 12:46:42 | - | 97,100 |
02.10.24 12:46:42 | - | 97,080 |
02.10.24 12:46:34 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:33 | - | 97,060 |
02.10.24 12:46:27 | - | 97,080 |
02.10.24 12:46:23 | - | 97,100 |
02.10.24 12:46:09 | - | 97,100 |
02.10.24 12:46:04 | - | 97,120 |
02.10.24 12:45:57 | - | 97,120 |
02.10.24 12:45:54 | - | 97,140 |
02.10.24 12:45:52 | - | 97,120 |
02.10.24 12:45:51 | - | 97,140 |
02.10.24 12:45:43 | - | 97,140 |
02.10.24 12:45:22 | - | 97,120 |
02.10.24 12:45:19 | - | 97,140 |
02.10.24 12:45:17 | - | 97,120 |
02.10.24 12:45:04 | - | 97,140 |
02.10.24 12:44:54 | - | 97,120 |