HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:10 | - | 97,000 |
02.10.24 13:03:09 | - | 97,020 |
02.10.24 13:03:04 | - | 97,000 |
02.10.24 13:02:58 | - | 97,020 |
02.10.24 13:02:57 | - | 97,000 |
02.10.24 13:02:54 | - | 96,980 |
02.10.24 13:02:52 | - | 97,000 |
02.10.24 13:02:37 | - | 96,980 |
02.10.24 13:02:35 | - | 97,000 |
02.10.24 13:02:26 | - | 97,060 |
02.10.24 13:02:23 | - | 97,060 |
02.10.24 13:02:22 | - | 97,040 |
02.10.24 12:59:27 | - | 97,040 |
02.10.24 12:59:25 | - | 97,020 |
02.10.24 12:59:24 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:23 | - | 97,020 |
02.10.24 12:59:21 | - | 97,040 |
02.10.24 12:59:06 | - | 97,020 |
02.10.24 12:59:01 | - | 97,040 |
02.10.24 12:58:16 | - | 97,020 |
02.10.24 12:58:13 | - | 97,040 |
02.10.24 12:58:11 | - | 97,020 |
02.10.24 12:58:08 | - | 97,000 |
02.10.24 12:58:00 | - | 96,980 |
02.10.24 12:57:54 | - | 97,000 |
02.10.24 12:57:53 | - | 97,020 |
02.10.24 12:57:48 | - | 97,000 |
02.10.24 12:57:30 | - | 97,020 |
02.10.24 12:56:50 | - | 97,060 |
02.10.24 12:56:43 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:41 | - | 97,080 |
02.10.24 12:56:37 | - | 97,080 |
02.10.24 12:56:08 | - | 97,100 |
02.10.24 12:56:07 | - | 97,080 |
02.10.24 12:55:55 | - | 97,100 |
02.10.24 12:55:52 | - | 97,080 |
02.10.24 12:55:50 | - | 97,100 |
02.10.24 12:55:38 | - | 97,080 |
02.10.24 12:55:36 | - | 97,100 |
02.10.24 12:55:33 | - | 97,080 |
02.10.24 12:55:30 | - | 97,060 |
02.10.24 12:55:28 | - | 97,060 |
02.10.24 12:55:24 | - | 97,060 |
02.10.24 12:55:22 | - | 97,080 |
02.10.24 12:55:18 | - | 97,060 |