HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:21 | - | 96,800 |
02.10.24 13:17:15 | - | 96,760 |
02.10.24 13:17:08 | - | 96,740 |
02.10.24 13:17:03 | - | 96,760 |
02.10.24 13:17:02 | - | 96,760 |
02.10.24 13:16:50 | - | 96,780 |
02.10.24 13:16:48 | - | 96,780 |
02.10.24 13:16:44 | - | 96,780 |
02.10.24 13:16:43 | - | 96,780 |
02.10.24 13:16:42 | - | 96,780 |
02.10.24 13:16:40 | - | 96,760 |
02.10.24 13:16:37 | - | 96,780 |
02.10.24 13:16:35 | - | 96,760 |
02.10.24 13:16:28 | - | 96,780 |
02.10.24 13:16:25 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:23 | - | 96,740 |
02.10.24 13:16:18 | - | 96,760 |
02.10.24 13:16:07 | - | 96,740 |
02.10.24 13:16:05 | - | 96,760 |
02.10.24 13:16:04 | - | 96,740 |
02.10.24 13:16:03 | - | 96,720 |
02.10.24 13:16:02 | - | 96,740 |
02.10.24 13:16:01 | - | 96,760 |
02.10.24 13:15:55 | - | 96,780 |
02.10.24 13:15:45 | - | 96,740 |
02.10.24 13:15:29 | - | 96,720 |
02.10.24 13:15:21 | - | 96,740 |
02.10.24 13:15:20 | - | 96,720 |
02.10.24 13:15:19 | - | 96,740 |
02.10.24 13:15:16 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:13 | - | 96,740 |
02.10.24 13:15:04 | - | 96,760 |
02.10.24 13:15:02 | - | 96,760 |
02.10.24 13:15:00 | - | 96,760 |
02.10.24 13:14:58 | - | 96,780 |
02.10.24 13:14:57 | - | 96,780 |
02.10.24 13:14:53 | - | 96,800 |
02.10.24 13:14:51 | - | 96,780 |
02.10.24 13:14:50 | - | 96,820 |
02.10.24 13:14:46 | - | 96,780 |
02.10.24 13:14:37 | - | 96,760 |
02.10.24 13:14:36 | - | 96,760 |
02.10.24 13:14:35 | - | 96,740 |
02.10.24 13:14:31 | - | 96,720 |
02.10.24 13:14:30 | - | 96,740 |