HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:25 | - | 96,720 |
02.10.24 13:20:20 | - | 96,760 |
02.10.24 13:20:13 | - | 96,740 |
02.10.24 13:20:08 | - | 96,720 |
02.10.24 13:20:06 | - | 96,740 |
02.10.24 13:20:03 | - | 96,740 |
02.10.24 13:20:02 | - | 96,740 |
02.10.24 13:20:01 | - | 96,760 |
02.10.24 13:19:59 | - | 96,760 |
02.10.24 13:19:57 | - | 96,780 |
02.10.24 13:19:55 | - | 96,760 |
02.10.24 13:19:52 | - | 96,760 |
02.10.24 13:19:51 | - | 96,780 |
02.10.24 13:19:50 | - | 96,780 |
02.10.24 13:19:46 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:42 | - | 96,720 |
02.10.24 13:19:37 | - | 96,740 |
02.10.24 13:19:21 | - | 96,720 |
02.10.24 13:19:15 | - | 96,720 |
02.10.24 13:19:13 | - | 96,720 |
02.10.24 13:19:07 | - | 96,700 |
02.10.24 13:19:02 | - | 96,700 |
02.10.24 13:19:00 | - | 96,720 |
02.10.24 13:18:59 | - | 96,720 |
02.10.24 13:18:58 | - | 96,720 |
02.10.24 13:18:56 | - | 96,720 |
02.10.24 13:18:40 | - | 96,720 |
02.10.24 13:18:26 | - | 96,740 |
02.10.24 13:18:21 | - | 96,720 |
02.10.24 13:18:20 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:15 | - | 96,720 |
02.10.24 13:17:51 | - | 96,740 |
02.10.24 13:17:47 | - | 96,720 |
02.10.24 13:17:45 | - | 96,740 |
02.10.24 13:17:42 | - | 96,740 |
02.10.24 13:17:40 | - | 96,760 |
02.10.24 13:17:35 | - | 96,740 |
02.10.24 13:17:34 | - | 96,760 |
02.10.24 13:17:33 | - | 96,760 |
02.10.24 13:17:28 | - | 96,740 |
02.10.24 13:17:27 | - | 96,800 |
02.10.24 13:17:26 | - | 96,780 |
02.10.24 13:17:25 | - | 96,760 |
02.10.24 13:17:23 | - | 96,780 |
02.10.24 13:17:22 | - | 96,780 |