HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:20 | - | 97,000 |
02.10.24 13:36:19 | - | 97,000 |
02.10.24 13:36:18 | - | 97,000 |
02.10.24 13:36:17 | - | 97,000 |
02.10.24 13:36:15 | - | 97,000 |
02.10.24 13:36:14 | - | 96,980 |
02.10.24 13:35:02 | - | 96,960 |
02.10.24 13:35:00 | - | 96,940 |
02.10.24 13:34:54 | - | 96,960 |
02.10.24 13:34:49 | - | 96,940 |
02.10.24 13:34:48 | - | 96,960 |
02.10.24 13:34:45 | - | 96,940 |
02.10.24 13:34:38 | - | 96,940 |
02.10.24 13:34:37 | - | 96,920 |
02.10.24 13:34:35 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:31 | - | 96,920 |
02.10.24 13:34:30 | - | 96,940 |
02.10.24 13:34:24 | - | 96,920 |
02.10.24 13:34:23 | - | 96,900 |
02.10.24 13:34:19 | - | 96,880 |
02.10.24 13:34:16 | - | 96,900 |
02.10.24 13:34:15 | - | 96,900 |
02.10.24 13:34:11 | - | 96,880 |
02.10.24 13:34:03 | - | 96,900 |
02.10.24 13:34:01 | - | 96,880 |
02.10.24 13:33:49 | - | 96,900 |
02.10.24 13:33:41 | - | 96,880 |
02.10.24 13:33:23 | - | 96,900 |
02.10.24 13:33:22 | - | 96,920 |
02.10.24 13:33:14 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:09 | - | 96,900 |
02.10.24 13:33:06 | - | 96,920 |
02.10.24 13:32:58 | - | 96,900 |
02.10.24 13:32:57 | - | 96,920 |
02.10.24 13:32:33 | - | 96,900 |
02.10.24 13:32:27 | - | 96,920 |
02.10.24 13:32:16 | - | 96,900 |
02.10.24 13:32:15 | - | 96,900 |
02.10.24 13:32:13 | - | 96,900 |
02.10.24 13:32:12 | - | 96,920 |
02.10.24 13:32:11 | - | 96,900 |
02.10.24 13:32:04 | - | 96,940 |
02.10.24 13:32:03 | - | 96,920 |
02.10.24 13:32:00 | - | 96,940 |
02.10.24 13:31:58 | - | 96,900 |