HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:14 | - | 96,860 |
02.10.24 13:51:02 | - | 96,880 |
02.10.24 13:51:01 | - | 97,000 |
02.10.24 13:51:00 | - | 96,980 |
02.10.24 13:50:59 | - | 97,000 |
02.10.24 13:50:55 | - | 96,980 |
02.10.24 13:50:50 | - | 97,000 |
02.10.24 13:50:47 | - | 96,980 |
02.10.24 13:50:20 | - | 97,000 |
02.10.24 13:50:05 | - | 96,980 |
02.10.24 13:49:56 | - | 97,000 |
02.10.24 13:49:55 | - | 97,020 |
02.10.24 13:49:51 | - | 97,020 |
02.10.24 13:49:50 | - | 97,020 |
02.10.24 13:49:48 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:47 | - | 97,000 |
02.10.24 13:49:41 | - | 97,020 |
02.10.24 13:49:24 | - | 97,020 |
02.10.24 13:49:15 | - | 97,000 |
02.10.24 13:49:04 | - | 97,020 |
02.10.24 13:49:02 | - | 97,000 |
02.10.24 13:49:01 | - | 96,980 |
02.10.24 13:48:58 | - | 97,000 |
02.10.24 13:48:48 | - | 96,980 |
02.10.24 13:48:09 | - | 97,000 |
02.10.24 13:48:06 | - | 97,020 |
02.10.24 13:48:05 | - | 97,000 |
02.10.24 13:48:02 | - | 97,020 |
02.10.24 13:48:00 | - | 97,000 |
02.10.24 13:47:08 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:06 | - | 96,960 |
02.10.24 13:46:59 | - | 96,980 |
02.10.24 13:46:55 | - | 97,000 |
02.10.24 13:46:53 | - | 97,020 |
02.10.24 13:46:49 | - | 97,000 |
02.10.24 13:46:48 | - | 96,980 |
02.10.24 13:46:34 | - | 97,000 |
02.10.24 13:46:33 | - | 96,980 |
02.10.24 13:46:25 | - | 97,000 |
02.10.24 13:46:24 | - | 97,020 |
02.10.24 13:46:17 | - | 97,000 |
02.10.24 13:46:16 | - | 97,020 |
02.10.24 13:46:14 | - | 97,000 |
02.10.24 13:46:09 | - | 96,980 |
02.10.24 13:45:46 | - | 96,980 |