HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:44 | - | 96,800 |
02.10.24 14:09:28 | - | 96,800 |
02.10.24 14:09:07 | - | 96,780 |
02.10.24 14:08:51 | - | 96,800 |
02.10.24 14:08:50 | - | 96,800 |
02.10.24 14:08:45 | - | 96,800 |
02.10.24 14:08:39 | - | 96,780 |
02.10.24 14:08:36 | - | 96,800 |
02.10.24 14:08:29 | - | 96,760 |
02.10.24 14:08:27 | - | 96,760 |
02.10.24 14:08:12 | - | 96,760 |
02.10.24 14:08:10 | - | 96,740 |
02.10.24 14:08:02 | - | 96,760 |
02.10.24 14:08:01 | - | 96,740 |
02.10.24 14:07:57 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:51 | - | 96,780 |
02.10.24 14:07:14 | - | 96,760 |
02.10.24 14:07:12 | - | 96,760 |
02.10.24 14:07:05 | - | 96,740 |
02.10.24 14:07:04 | - | 96,760 |
02.10.24 14:06:58 | - | 96,740 |
02.10.24 14:06:57 | - | 96,760 |
02.10.24 14:06:55 | - | 96,740 |
02.10.24 14:06:52 | - | 96,760 |
02.10.24 14:06:51 | - | 96,760 |
02.10.24 14:06:48 | - | 96,740 |
02.10.24 14:06:47 | - | 96,760 |
02.10.24 14:06:46 | - | 96,740 |
02.10.24 14:06:16 | - | 96,760 |
02.10.24 14:06:07 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:04 | - | 96,800 |
02.10.24 14:05:39 | - | 96,820 |
02.10.24 14:05:38 | - | 96,840 |
02.10.24 14:05:34 | - | 96,840 |
02.10.24 14:05:29 | - | 96,820 |
02.10.24 14:05:28 | - | 96,840 |
02.10.24 14:05:22 | - | 96,860 |
02.10.24 14:05:20 | - | 96,840 |
02.10.24 14:05:04 | - | 96,880 |
02.10.24 14:04:54 | - | 96,860 |
02.10.24 14:04:47 | - | 96,840 |
02.10.24 14:04:39 | - | 96,860 |
02.10.24 14:04:31 | - | 96,820 |
02.10.24 14:04:29 | - | 96,840 |
02.10.24 14:04:17 | - | 96,820 |