HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:44 | - | 96,920 |
02.10.24 13:58:32 | - | 96,900 |
02.10.24 13:58:07 | - | 96,860 |
02.10.24 13:56:48 | - | 96,840 |
02.10.24 13:56:47 | - | 96,860 |
02.10.24 13:56:41 | - | 96,840 |
02.10.24 13:56:31 | - | 96,860 |
02.10.24 13:56:23 | - | 96,860 |
02.10.24 13:56:20 | - | 96,840 |
02.10.24 13:56:16 | - | 96,860 |
02.10.24 13:56:08 | - | 96,840 |
02.10.24 13:56:04 | - | 96,860 |
02.10.24 13:55:57 | - | 96,780 |
02.10.24 13:55:43 | - | 96,800 |
02.10.24 13:55:40 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:38 | - | 96,800 |
02.10.24 13:55:37 | - | 96,780 |
02.10.24 13:55:27 | - | 96,800 |
02.10.24 13:55:26 | - | 96,800 |
02.10.24 13:55:20 | - | 96,800 |
02.10.24 13:55:10 | - | 96,780 |
02.10.24 13:54:51 | - | 96,800 |
02.10.24 13:54:47 | - | 96,820 |
02.10.24 13:54:09 | - | 96,800 |
02.10.24 13:54:08 | - | 96,820 |
02.10.24 13:53:58 | - | 96,800 |
02.10.24 13:53:43 | - | 96,820 |
02.10.24 13:53:29 | - | 96,840 |
02.10.24 13:53:26 | - | 96,840 |
02.10.24 13:53:23 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:22 | - | 96,820 |
02.10.24 13:53:21 | - | 96,840 |
02.10.24 13:53:17 | - | 96,820 |
02.10.24 13:53:14 | - | 96,820 |
02.10.24 13:53:13 | - | 96,840 |
02.10.24 13:53:12 | - | 96,820 |
02.10.24 13:53:10 | - | 96,800 |
02.10.24 13:52:29 | - | 96,820 |
02.10.24 13:52:28 | - | 96,820 |
02.10.24 13:52:23 | - | 96,820 |
02.10.24 13:52:21 | - | 96,820 |
02.10.24 13:52:15 | - | 96,820 |
02.10.24 13:52:04 | - | 96,840 |
02.10.24 13:52:00 | - | 96,820 |
02.10.24 13:51:20 | - | 96,840 |