HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:43 | - | 97,000 |
02.10.24 13:45:41 | - | 96,980 |
02.10.24 13:45:28 | - | 97,000 |
02.10.24 13:45:10 | - | 96,980 |
02.10.24 13:45:07 | - | 97,000 |
02.10.24 13:44:48 | - | 96,980 |
02.10.24 13:44:42 | - | 97,000 |
02.10.24 13:44:27 | - | 96,980 |
02.10.24 13:44:23 | - | 97,000 |
02.10.24 13:44:21 | - | 96,980 |
02.10.24 13:44:20 | - | 97,000 |
02.10.24 13:44:19 | - | 96,980 |
02.10.24 13:44:16 | - | 97,000 |
02.10.24 13:44:12 | - | 96,980 |
02.10.24 13:44:10 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:57 | - | 96,980 |
02.10.24 13:43:56 | - | 96,960 |
02.10.24 13:43:55 | - | 96,940 |
02.10.24 13:43:44 | - | 96,940 |
02.10.24 13:43:40 | - | 96,940 |
02.10.24 13:43:38 | - | 96,980 |
02.10.24 13:43:37 | - | 96,960 |
02.10.24 13:43:35 | - | 96,980 |
02.10.24 13:43:20 | - | 96,980 |
02.10.24 13:43:17 | - | 97,000 |
02.10.24 13:43:12 | - | 96,980 |
02.10.24 13:43:09 | - | 97,000 |
02.10.24 13:43:01 | - | 96,980 |
02.10.24 13:42:30 | - | 97,000 |
02.10.24 13:42:28 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:25 | - | 97,000 |
02.10.24 13:42:24 | - | 96,980 |
02.10.24 13:42:23 | - | 97,000 |
02.10.24 13:42:16 | - | 96,980 |
02.10.24 13:42:08 | - | 97,000 |
02.10.24 13:42:04 | - | 97,000 |
02.10.24 13:42:02 | - | 96,980 |
02.10.24 13:41:58 | - | 97,000 |
02.10.24 13:41:57 | - | 97,000 |
02.10.24 13:41:31 | - | 97,000 |
02.10.24 13:41:27 | - | 97,000 |
02.10.24 13:41:16 | - | 97,000 |
02.10.24 13:41:15 | - | 97,000 |
02.10.24 13:41:13 | - | 97,000 |
02.10.24 13:41:12 | - | 97,000 |