HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:16 | - | 96,940 |
02.10.24 13:27:14 | - | 96,940 |
02.10.24 13:27:11 | - | 96,920 |
02.10.24 13:27:08 | - | 96,920 |
02.10.24 13:27:02 | - | 96,940 |
02.10.24 13:26:52 | - | 96,960 |
02.10.24 13:26:48 | - | 96,940 |
02.10.24 13:26:46 | - | 96,920 |
02.10.24 13:26:34 | - | 96,940 |
02.10.24 13:26:29 | - | 96,920 |
02.10.24 13:26:26 | - | 96,920 |
02.10.24 13:26:14 | - | 96,940 |
02.10.24 13:26:08 | - | 96,960 |
02.10.24 13:26:06 | - | 96,920 |
02.10.24 13:26:05 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:59 | - | 96,940 |
02.10.24 13:25:58 | - | 96,940 |
02.10.24 13:25:57 | - | 96,920 |
02.10.24 13:25:45 | - | 96,900 |
02.10.24 13:25:40 | - | 96,920 |
02.10.24 13:25:38 | - | 96,920 |
02.10.24 13:25:34 | - | 96,920 |
02.10.24 13:25:33 | - | 96,940 |
02.10.24 13:25:30 | - | 96,920 |
02.10.24 13:25:29 | - | 96,920 |
02.10.24 13:25:25 | - | 96,920 |
02.10.24 13:25:24 | - | 96,940 |
02.10.24 13:25:19 | - | 96,920 |
02.10.24 13:25:17 | - | 96,920 |
02.10.24 13:25:15 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:14 | - | 96,920 |
02.10.24 13:25:11 | - | 96,920 |
02.10.24 13:25:10 | - | 96,940 |
02.10.24 13:25:09 | - | 96,900 |
02.10.24 13:25:06 | - | 96,880 |
02.10.24 13:25:04 | - | 96,880 |
02.10.24 13:25:03 | - | 96,880 |
02.10.24 13:24:57 | - | 96,840 |
02.10.24 13:24:56 | - | 96,840 |
02.10.24 13:24:55 | - | 96,820 |
02.10.24 13:24:53 | - | 96,840 |
02.10.24 13:24:47 | - | 96,860 |
02.10.24 13:24:46 | - | 96,860 |
02.10.24 13:24:45 | - | 96,860 |
02.10.24 13:24:43 | - | 96,840 |