HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:40 | - | 96,820 |
02.10.24 13:24:28 | - | 96,820 |
02.10.24 13:24:26 | - | 96,820 |
02.10.24 13:23:12 | - | 96,820 |
02.10.24 13:23:08 | - | 96,840 |
02.10.24 13:23:07 | - | 96,820 |
02.10.24 13:23:01 | - | 96,800 |
02.10.24 13:22:58 | - | 96,800 |
02.10.24 13:22:53 | - | 96,800 |
02.10.24 13:22:40 | - | 96,780 |
02.10.24 13:22:39 | - | 96,780 |
02.10.24 13:22:35 | - | 96,760 |
02.10.24 13:22:33 | - | 96,740 |
02.10.24 13:22:31 | - | 96,760 |
02.10.24 13:22:29 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:27 | - | 96,740 |
02.10.24 13:22:15 | - | 96,720 |
02.10.24 13:22:13 | - | 96,720 |
02.10.24 13:22:06 | - | 96,720 |
02.10.24 13:21:49 | - | 96,740 |
02.10.24 13:21:45 | - | 96,760 |
02.10.24 13:21:44 | - | 96,720 |
02.10.24 13:21:40 | - | 96,740 |
02.10.24 13:21:36 | - | 96,720 |
02.10.24 13:21:31 | - | 96,700 |
02.10.24 13:21:28 | - | 96,720 |
02.10.24 13:21:18 | - | 96,700 |
02.10.24 13:21:17 | - | 96,720 |
02.10.24 13:21:15 | - | 96,700 |
02.10.24 13:21:14 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:12 | - | 96,700 |
02.10.24 13:21:10 | - | 96,720 |
02.10.24 13:21:08 | - | 96,740 |
02.10.24 13:21:07 | - | 96,720 |
02.10.24 13:21:03 | - | 96,740 |
02.10.24 13:21:00 | - | 96,760 |
02.10.24 13:20:59 | - | 96,740 |
02.10.24 13:20:56 | - | 96,720 |
02.10.24 13:20:46 | - | 96,760 |
02.10.24 13:20:45 | - | 96,740 |
02.10.24 13:20:39 | - | 96,720 |
02.10.24 13:20:30 | - | 96,740 |
02.10.24 13:20:29 | - | 96,720 |
02.10.24 13:20:27 | - | 96,740 |
02.10.24 13:20:26 | - | 96,740 |