HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:55 | - | 97,000 |
02.10.24 13:40:40 | - | 97,000 |
02.10.24 13:40:35 | - | 97,020 |
02.10.24 13:40:34 | - | 97,020 |
02.10.24 13:40:30 | - | 97,040 |
02.10.24 13:40:30 | - | 97,000 |
02.10.24 13:40:28 | - | 97,020 |
02.10.24 13:40:22 | - | 97,040 |
02.10.24 13:40:15 | - | 97,040 |
02.10.24 13:40:00 | - | 97,020 |
02.10.24 13:39:54 | - | 97,000 |
02.10.24 13:39:53 | - | 96,980 |
02.10.24 13:39:49 | - | 96,980 |
02.10.24 13:39:48 | - | 97,000 |
02.10.24 13:39:47 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:44 | - | 96,980 |
02.10.24 13:39:43 | - | 96,980 |
02.10.24 13:39:33 | - | 97,000 |
02.10.24 13:39:29 | - | 97,000 |
02.10.24 13:39:20 | - | 97,020 |
02.10.24 13:38:50 | - | 97,000 |
02.10.24 13:38:49 | - | 97,020 |
02.10.24 13:38:47 | - | 97,020 |
02.10.24 13:38:41 | - | 97,020 |
02.10.24 13:38:18 | - | 97,000 |
02.10.24 13:38:17 | - | 97,020 |
02.10.24 13:38:14 | - | 97,000 |
02.10.24 13:38:13 | - | 97,020 |
02.10.24 13:38:11 | - | 96,980 |
02.10.24 13:38:09 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:08 | - | 96,960 |
02.10.24 13:37:59 | - | 96,980 |
02.10.24 13:37:58 | - | 96,960 |
02.10.24 13:37:39 | - | 96,980 |
02.10.24 13:37:38 | - | 97,000 |
02.10.24 13:37:34 | - | 96,980 |
02.10.24 13:37:33 | - | 96,980 |
02.10.24 13:37:27 | - | 97,000 |
02.10.24 13:37:16 | - | 96,980 |
02.10.24 13:37:12 | - | 97,000 |
02.10.24 13:37:11 | - | 97,000 |
02.10.24 13:36:36 | - | 97,000 |
02.10.24 13:36:35 | - | 96,980 |
02.10.24 13:36:22 | - | 97,000 |
02.10.24 13:36:21 | - | 97,000 |