HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:56 | - | 96,880 |
02.10.24 13:31:55 | - | 96,900 |
02.10.24 13:31:54 | - | 96,880 |
02.10.24 13:31:53 | - | 96,900 |
02.10.24 13:31:52 | - | 96,880 |
02.10.24 13:31:51 | - | 96,900 |
02.10.24 13:31:28 | - | 96,880 |
02.10.24 13:31:27 | - | 96,900 |
02.10.24 13:31:03 | - | 96,880 |
02.10.24 13:30:56 | - | 96,900 |
02.10.24 13:30:46 | - | 96,880 |
02.10.24 13:30:42 | - | 96,900 |
02.10.24 13:30:41 | - | 96,880 |
02.10.24 13:30:39 | - | 96,900 |
02.10.24 13:30:37 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:33 | - | 96,900 |
02.10.24 13:30:17 | - | 96,880 |
02.10.24 13:29:53 | - | 96,920 |
02.10.24 13:29:52 | - | 96,940 |
02.10.24 13:29:48 | - | 96,920 |
02.10.24 13:29:46 | - | 96,920 |
02.10.24 13:29:45 | - | 96,940 |
02.10.24 13:29:13 | - | 96,920 |
02.10.24 13:29:08 | - | 96,940 |
02.10.24 13:29:06 | - | 96,920 |
02.10.24 13:29:05 | - | 96,940 |
02.10.24 13:28:52 | - | 96,920 |
02.10.24 13:28:49 | - | 96,940 |
02.10.24 13:28:45 | - | 96,960 |
02.10.24 13:28:44 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:43 | - | 96,960 |
02.10.24 13:28:40 | - | 96,960 |
02.10.24 13:28:15 | - | 96,940 |
02.10.24 13:28:10 | - | 96,920 |
02.10.24 13:28:07 | - | 96,940 |
02.10.24 13:28:00 | - | 96,920 |
02.10.24 13:27:53 | - | 96,940 |
02.10.24 13:27:48 | - | 96,920 |
02.10.24 13:27:43 | - | 96,940 |
02.10.24 13:27:42 | - | 96,940 |
02.10.24 13:27:38 | - | 96,920 |
02.10.24 13:27:33 | - | 96,940 |
02.10.24 13:27:28 | - | 96,920 |
02.10.24 13:27:27 | - | 96,940 |
02.10.24 13:27:20 | - | 96,960 |