HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:14 | - | 96,820 |
02.10.24 14:04:01 | - | 96,820 |
02.10.24 14:03:55 | - | 96,820 |
02.10.24 14:03:51 | - | 96,820 |
02.10.24 14:03:38 | - | 96,880 |
02.10.24 14:03:35 | - | 96,860 |
02.10.24 14:03:29 | - | 96,880 |
02.10.24 14:03:28 | - | 96,880 |
02.10.24 14:03:13 | - | 96,880 |
02.10.24 14:03:06 | - | 96,860 |
02.10.24 14:03:00 | - | 96,880 |
02.10.24 14:02:54 | - | 96,860 |
02.10.24 14:02:52 | - | 96,880 |
02.10.24 14:02:48 | - | 96,860 |
02.10.24 14:02:47 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:45 | - | 96,860 |
02.10.24 14:02:15 | - | 96,880 |
02.10.24 14:02:10 | - | 96,900 |
02.10.24 14:01:51 | - | 96,860 |
02.10.24 14:01:49 | - | 96,840 |
02.10.24 14:01:46 | - | 96,820 |
02.10.24 14:01:40 | - | 96,840 |
02.10.24 14:01:38 | - | 96,820 |
02.10.24 14:01:37 | - | 96,820 |
02.10.24 14:01:32 | - | 96,820 |
02.10.24 14:01:26 | - | 96,840 |
02.10.24 14:01:25 | - | 96,860 |
02.10.24 14:01:06 | - | 96,840 |
02.10.24 14:01:02 | - | 96,860 |
02.10.24 14:00:42 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:41 | - | 96,880 |
02.10.24 14:00:36 | - | 96,880 |
02.10.24 14:00:32 | - | 96,880 |
02.10.24 14:00:21 | - | 96,880 |
02.10.24 14:00:12 | - | 96,900 |
02.10.24 14:00:09 | - | 96,880 |
02.10.24 14:00:08 | - | 96,900 |
02.10.24 14:00:01 | - | 96,880 |
02.10.24 13:59:49 | - | 96,900 |
02.10.24 13:59:42 | - | 96,880 |
02.10.24 13:59:30 | - | 96,900 |
02.10.24 13:59:27 | - | 96,880 |
02.10.24 13:59:07 | - | 96,900 |
02.10.24 13:59:05 | - | 96,880 |
02.10.24 13:58:50 | - | 96,900 |