HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:07 | - | 96,880 |
02.10.24 14:15:06 | - | 96,860 |
02.10.24 14:15:03 | - | 96,800 |
02.10.24 14:15:01 | - | 96,760 |
02.10.24 14:14:52 | - | 96,740 |
02.10.24 14:14:29 | - | 96,780 |
02.10.24 14:14:05 | - | 96,800 |
02.10.24 14:13:34 | - | 96,820 |
02.10.24 14:13:19 | - | 96,800 |
02.10.24 14:13:11 | - | 96,860 |
02.10.24 14:12:59 | - | 96,880 |
02.10.24 14:12:41 | - | 96,880 |
02.10.24 14:12:37 | - | 96,880 |
02.10.24 14:12:17 | - | 96,880 |
02.10.24 14:12:07 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:59 | - | 96,860 |
02.10.24 14:11:53 | - | 96,880 |
02.10.24 14:11:47 | - | 96,880 |
02.10.24 14:11:45 | - | 96,880 |
02.10.24 14:11:40 | - | 96,880 |
02.10.24 14:11:37 | - | 96,880 |
02.10.24 14:11:36 | - | 96,860 |
02.10.24 14:11:35 | - | 96,860 |
02.10.24 14:11:33 | - | 96,860 |
02.10.24 14:11:32 | - | 96,840 |
02.10.24 14:11:29 | - | 96,860 |
02.10.24 14:11:27 | - | 96,860 |
02.10.24 14:11:26 | - | 96,860 |
02.10.24 14:11:25 | - | 96,860 |
02.10.24 14:11:13 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:07 | - | 96,840 |
02.10.24 14:11:05 | - | 96,820 |
02.10.24 14:10:54 | - | 96,840 |
02.10.24 14:10:48 | - | 96,820 |
02.10.24 14:10:46 | - | 96,840 |
02.10.24 14:10:35 | - | 96,820 |
02.10.24 14:10:34 | - | 96,840 |
02.10.24 14:10:32 | - | 96,860 |
02.10.24 14:10:28 | - | 96,820 |
02.10.24 14:10:12 | - | 96,840 |
02.10.24 14:09:59 | - | 96,820 |
02.10.24 14:09:58 | - | 96,820 |
02.10.24 14:09:57 | - | 96,800 |
02.10.24 14:09:56 | - | 96,780 |
02.10.24 14:09:53 | - | 96,800 |