HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:57 | - | 96,940 |
02.10.24 14:26:23 | - | 96,960 |
02.10.24 14:26:22 | - | 96,940 |
02.10.24 14:26:15 | - | 96,960 |
02.10.24 14:26:00 | - | 96,980 |
02.10.24 14:25:27 | - | 96,980 |
02.10.24 14:25:23 | - | 96,980 |
02.10.24 14:25:15 | - | 96,980 |
02.10.24 14:25:14 | - | 96,980 |
02.10.24 14:25:05 | - | 96,980 |
02.10.24 14:24:57 | - | 96,960 |
02.10.24 14:24:51 | - | 96,980 |
02.10.24 14:24:31 | - | 96,960 |
02.10.24 14:24:24 | - | 96,980 |
02.10.24 14:24:23 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:17 | - | 97,000 |
02.10.24 14:24:16 | - | 96,980 |
02.10.24 14:24:15 | - | 96,980 |
02.10.24 14:24:05 | - | 96,980 |
02.10.24 14:23:37 | - | 96,960 |
02.10.24 14:23:33 | - | 96,980 |
02.10.24 14:23:31 | - | 96,940 |
02.10.24 14:23:30 | - | 96,960 |
02.10.24 14:23:29 | - | 96,900 |
02.10.24 14:23:26 | - | 96,940 |
02.10.24 14:23:13 | - | 96,920 |
02.10.24 14:23:09 | - | 96,940 |
02.10.24 14:23:05 | - | 96,960 |
02.10.24 14:23:02 | - | 96,980 |
02.10.24 14:23:01 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:46 | - | 96,980 |
02.10.24 14:22:43 | - | 96,960 |
02.10.24 14:22:37 | - | 96,960 |
02.10.24 14:22:36 | - | 96,960 |
02.10.24 14:22:35 | - | 96,980 |
02.10.24 14:22:33 | - | 97,020 |
02.10.24 14:22:32 | - | 96,980 |
02.10.24 14:22:13 | - | 97,000 |
02.10.24 14:22:09 | - | 97,020 |
02.10.24 14:22:08 | - | 97,000 |
02.10.24 14:22:06 | - | 96,980 |
02.10.24 14:21:55 | - | 97,040 |
02.10.24 14:21:45 | - | 97,020 |
02.10.24 14:21:37 | - | 97,000 |
02.10.24 14:21:36 | - | 97,000 |